Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,662.5 | 23.989 | 0.010 | 23.999 | 100 | -1.47 % | 2.34 % | -12.61 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,662.5 | 24.585 | 0.010 | 24.595 | 100 | -1.44 % | 2.28 % | -12.33 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,662.5 | 25.182 | 0.010 | 25.192 | 100 | -1.40 % | 2.23 % | -12.06 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,662.5 | 25.772 | 0.010 | 25.782 | 100 | -1.37 % | 2.18 % | -11.80 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,662.5 | 26.35 | 0.010 | 26.36 | 100 | -1.34 % | 2.13 % | -11.56 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,883.293 | 7,662.5 | 26.941 | 0.010 | 26.951 | 100 | -1.32 % | 2.08 % | -11.32 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.705 | 7,662.5 | 27.537 | 0.010 | 27.547 | 100 | -1.29 % | 2.04 % | -11.09 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.712 | 7,662.5 | 28.128 | 0.010 | 28.138 | 100 | -1.26 % | 1.99 % | -10.87 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,698.166 | 7,662.5 | 28.734 | 0.010 | 28.744 | 100 | -1.24 % | 1.96 % | -10.66 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,697.559 | 7,662.5 | 28.74 | 0.010 | 28.75 | 100 | -1.24 % | 1.95 % | -10.65 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,635.485 | 7,662.5 | 29.341 | 0.010 | 29.351 | 100 | -1.22 % | 1.91 % | -10.44 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,634.885 | 7,662.5 | 29.347 | 0.010 | 29.357 | 100 | -1.22 % | 1.91 % | -10.44 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,573.397 | 7,662.5 | 29.942 | 0.010 | 29.952 | 100 | -1.19 % | 1.87 % | -10.25 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,512.463 | 7,662.5 | 30.533 | 0.010 | 30.543 | 100 | -1.17 % | 1.84 % | -10.05 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,449.74 | 7,662.5 | 31.14 | 0.010 | 31.15 | 100 | -1.15 % | 1.80 % | -9.87 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.591 | 7,662.5 | 31.742 | 0.010 | 31.752 | 100 | -1.13 % | 1.85 % | -9.69 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,325.164 | 7,662.5 | 32.347 | 0.010 | 32.357 | 100 | -1.11 % | 1.83 % | -9.51 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,262.709 | 7,662.5 | 32.952 | 0.010 | 32.962 | 100 | -1.09 % | 1.79 % | -9.32 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.611 | 7,662.5 | 33.563 | 0.010 | 33.573 | 100 | -1.07 % | 1.76 % | -9.15 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,136.513 | 7,662.5 | 34.174 | 0.010 | 34.184 | 100 | -1.05 % | 1.73 % | -8.99 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.