Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.027 | 151.178 | 1.83 | 0.230 | 2.06 | 10 | -8.50 % | 128.75 % | ― | 23 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.023 | 151.178 | 1.4 | 0.230 | 1.63 | 10 | -10.26 % | ― | ― | 24 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1369910224 | Broadcom | Knock-Out Warrant (open end) | Put | 160.003 | 151.178 | 0.97 | 0.230 | 1.2 | 10 | -14.16 % | ― | ― | 29 Jul. 2024 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 118.7 | ― | ― | 1 | -0.42 % | -0.84 % | 0.00 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 170.5 | ― | ― | 1 | -0.41 % | -0.87 % | -0.12 % | 14 Feb. 2005 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 78.13 | 78.8 | 3.26 | 0.020 | 3.28 | 1 | -5.23 % | -32.51 % | -60.48 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77.63 | 78.8 | 3.69 | 0.020 | 3.71 | 1 | -4.40 % | -29.85 % | -57.49 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77.13 | 78.8 | 4.12 | 0.020 | 4.14 | 1 | -3.96 % | -27.59 % | -54.77 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76.63 | 78.8 | 4.55 | 0.020 | 4.57 | 1 | -3.60 % | -25.65 % | -52.36 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76.13 | 78.8 | 4.97 | 0.020 | 4.99 | 1 | -3.50 % | -24.12 % | -50.20 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199614 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.45 | 78.8 | 5.55 | 0.020 | 5.57 | 1 | -2.97 % | -22.05 % | -47.39 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.94 | 78.8 | 5.98 | 0.020 | 6 | 1 | -2.92 % | -20.90 % | -45.64 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.43 | 78.8 | 6.42 | 0.020 | 6.44 | 1 | -2.58 % | -19.75 % | -43.83 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.93 | 78.8 | 6.84 | 0.020 | 6.86 | 1 | -2.56 % | -18.86 % | -42.33 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.77 | 78.8 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | -15.66 % | -41.67 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.6 | 78.8 | 7.13 | 0.020 | 7.15 | 1 | -2.33 % | -18.14 % | -41.37 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.18 | 78.8 | 7.48 | 0.020 | 7.5 | 1 | -2.35 % | -17.53 % | -40.21 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.74 | 78.8 | 7.86 | 0.020 | 7.88 | 1 | -2.12 % | -16.83 % | -39.02 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.01 | 78.8 | 8.3 | 0.020 | 8.32 | 1 | -2.12 % | -16.08 % | -37.69 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.43 | 78.8 | 8.97 | 0.020 | 8.99 | 1 | -1.97 % | -15.14 % | -36.02 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.