Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.483 | 5,561.09 | 3.732 | 0.010 | 3.742 | 100 | -2.51 % | 21.17 % | 71.27 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,130.532 | 5,561.09 | 3.872 | 0.010 | 3.882 | 100 | -2.74 % | 20.21 % | 67.40 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,111.537 | 5,561.09 | 4.042 | 0.010 | 4.052 | 100 | -2.56 % | 19.16 % | 62.85 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,095.576 | 5,561.09 | 4.185 | 0.010 | 4.195 | 100 | -2.52 % | 18.15 % | 59.55 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,079.592 | 5,561.09 | 4.328 | 0.010 | 4.338 | 100 | -2.39 % | 17.54 % | 56.53 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,065.45 | 5,561.09 | 4.454 | 0.010 | 4.464 | 100 | -2.35 % | 16.90 % | 54.17 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,045.507 | 5,561.09 | 4.63 | 0.010 | 4.64 | 100 | 0.43 % | 19.64 % | 47.92 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,045.061 | 5,561.09 | 4.636 | 0.010 | 4.646 | 100 | -2.26 % | 16.07 % | 51.01 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,031.918 | 5,561.09 | 4.754 | 0.010 | 4.764 | 100 | -2.14 % | 15.61 % | 49.31 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,014.433 | 5,561.09 | 4.911 | 0.010 | 4.921 | 100 | -2.07 % | 15.01 % | 47.04 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,999.752 | 5,561.09 | 5.042 | 0.010 | 5.052 | 100 | -2.02 % | 14.49 % | 45.30 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,978.908 | 5,561.09 | 5.228 | 0.010 | 5.238 | 100 | -1.95 % | 13.85 % | 43.04 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,965.379 | 5,561.09 | 5.349 | 0.010 | 5.359 | 100 | -1.96 % | 13.52 % | 41.62 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,944.502 | 5,561.09 | 5.536 | 0.010 | 5.546 | 100 | -1.88 % | 12.98 % | 39.73 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,942.175 | 5,561.09 | 5.56 | 0.010 | 5.57 | 100 | 0.36 % | 15.59 % | 37.28 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,925.961 | 5,561.09 | 5.696 | 0.010 | 5.706 | 100 | -1.62 % | 12.55 % | 38.62 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.074 | 5,561.09 | 5.889 | 0.010 | 5.899 | 100 | -1.77 % | 12.06 % | 36.54 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,881.127 | 5,561.09 | 6.103 | 0.010 | 6.113 | 100 | -1.71 % | 11.55 % | 34.37 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,861.317 | 5,561.09 | 6.28 | 0.010 | 6.29 | 100 | -1.66 % | 11.15 % | 33.11 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.85 | 5,561.09 | 6.419 | 0.010 | 6.429 | 100 | -1.62 % | 10.83 % | 32.19 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.