Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,660.33 | 23.173 | 0.010 | 23.183 | 100 | -1.52 % | 2.47 % | -13.02 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,660.33 | 23.769 | 0.010 | 23.779 | 100 | -1.49 % | 2.41 % | -12.72 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,660.33 | 22.205 | 0.010 | 22.215 | 100 | -1.59 % | 2.53 % | -13.54 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,660.33 | 23.397 | 0.010 | 23.407 | 100 | -1.51 % | 2.39 % | -12.91 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.457 | 82.61 | 54.06 | 0.010 | 54.07 | 1 | -0.90 % | -2.33 % | 14.20 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 86.08 | 69.59 | 0.010 | 69.6 | 1 | -0.70 % | -1.70 % | 10.57 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 86.08 | 70.11 | 0.010 | 70.12 | 1 | -0.69 % | -1.71 % | 10.48 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 86.08 | 70.64 | 0.010 | 70.65 | 1 | -0.69 % | -1.70 % | 10.39 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.61 | 54.53 | 0.010 | 54.54 | 1 | -0.91 % | -2.33 % | 14.03 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.61 | 55.05 | 0.010 | 55.06 | 1 | -0.90 % | -2.31 % | 13.88 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.08 | 70.95 | 0.010 | 70.96 | 1 | -0.70 % | -1.72 % | 10.32 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.08 | 71.48 | 0.010 | 71.49 | 1 | -0.69 % | -1.71 % | 10.24 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,660.33 | 23.987 | 0.010 | 23.997 | 100 | -1.47 % | 2.33 % | -12.62 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,660.33 | 24.583 | 0.010 | 24.593 | 100 | -1.44 % | 2.28 % | -12.34 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,660.33 | 25.179 | 0.010 | 25.189 | 100 | -1.41 % | 2.22 % | -12.07 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,660.33 | 24.359 | 0.010 | 24.369 | 100 | -1.45 % | 2.35 % | -12.44 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,660.33 | 24.955 | 0.010 | 24.965 | 100 | -1.42 % | 2.30 % | -12.16 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,660.33 | 25.551 | 0.010 | 25.561 | 100 | -1.39 % | 2.24 % | -11.90 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 82.61 | 55.58 | 0.010 | 55.59 | 1 | -0.89 % | -2.30 % | 13.73 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 82.61 | 56.1 | 0.010 | 56.11 | 1 | -0.88 % | -2.30 % | 13.59 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.