Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.169 | 660.8 | 3.44 | 0.010 | 3.45 | 100 | 2.08 % | 0.00 % | 9.90 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 26.875 | 3.15 | 0.020 | 3.17 | 5 | -1.25 % | 0.96 % | -7.62 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.521 | 82.61 | 5.32 | 0.010 | 5.33 | 10 | -3.27 % | -1.12 % | 13.19 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 82.61 | 53.55 | 0.010 | 53.56 | 1 | -0.91 % | -2.33 % | 14.35 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.486 | 471.55 | 1.67 | 0.010 | 1.68 | 100 | 1.21 % | -5.65 % | -3.47 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.09 | 6.88 | 0.010 | 6.89 | 10 | -2.55 % | -0.86 % | 9.73 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,658.42 | 22.006 | 0.010 | 22.016 | 100 | -1.52 % | 2.69 % | -13.58 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,658.42 | 22.602 | 0.010 | 22.612 | 100 | -1.48 % | 2.62 % | -13.26 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,658.42 | 21.634 | 0.010 | 21.644 | 100 | -1.54 % | 2.68 % | -13.80 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,658.42 | 22.826 | 0.010 | 22.836 | 100 | -1.47 % | 2.54 % | -13.14 % | 13 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.676 | 26.875 | 3.3 | 0.010 | 3.31 | 5 | -1.79 % | 0.00 % | -8.84 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.09 | 70.95 | 0.010 | 70.96 | 1 | -0.70 % | -1.72 % | 10.32 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.09 | 71.48 | 0.010 | 71.49 | 1 | -0.69 % | -1.71 % | 10.24 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,658.42 | 23.192 | 0.010 | 23.202 | 100 | -1.44 % | 2.56 % | -12.95 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,658.42 | 23.788 | 0.010 | 23.798 | 100 | -1.41 % | 2.49 % | -12.65 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 33,998.7 | 16.002 | 0.020 | 16.022 | 1,000 | -0.70 % | 0.88 % | -4.17 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 33,998.7 | 16.598 | 0.020 | 16.618 | 1,000 | -0.68 % | 0.85 % | -4.00 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.61 | 54.53 | 0.010 | 54.54 | 1 | -0.91 % | -2.33 % | 14.03 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.61 | 55.05 | 0.010 | 55.06 | 1 | -0.90 % | -2.31 % | 13.88 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 86.09 | 69.59 | 0.010 | 69.6 | 1 | -0.70 % | -1.70 % | 10.57 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.