Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 454.305 | 511.5 | 0.59 | ― | ― | 100 | -1.67 % | 3.51 % | 9.26 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 442.179 | 511.5 | 0.7 | ― | ― | 100 | 0.00 % | 4.48 % | 6.06 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.931 | 511.5 | 0.84 | ― | ― | 100 | 0.00 % | 3.70 % | 7.69 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.683 | 511.5 | 0.96 | ― | ― | 100 | -1.03 % | 3.23 % | 6.67 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 405.435 | 511.5 | 1.08 | ― | ― | 100 | -0.92 % | 1.89 % | 5.88 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 393.178 | 511.5 | 1.21 | ― | ― | 100 | 0.00 % | 2.54 % | 5.22 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 380.971 | 511.5 | 1.33 | ― | ― | 100 | 0.00 % | 2.31 % | 4.72 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.637 | 511.5 | 1.45 | ― | ― | 100 | -0.68 % | 2.11 % | 4.32 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 347.826 | 511.5 | 1.66 | ― | ― | 100 | 0.00 % | 1.84 % | 4.40 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 700.936 | 511.5 | 1.92 | ― | ― | 100 | 0.52 % | -1.03 % | -4.48 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 627.702 | 511.5 | 1.19 | ― | ― | 100 | 1.71 % | -1.65 % | -6.30 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 594.395 | 511.5 | 0.85 | ― | ― | 100 | 1.19 % | -3.41 % | -9.57 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 558.301 | 511.5 | 0.49 | ― | ― | 100 | 2.08 % | -5.77 % | -15.52 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1275969744 | Swisscom | Knock-Out Warrant (open end) | Put | 540.029 | 511.5 | 0.31 | ― | ― | 100 | 3.33 % | -6.06 % | -20.51 % | 13 Jun. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1349282629 | Swisscom | Knock-Out Warrant (open end) | Put | 516.995 | 511.5 | 0.079 | ― | ― | 100 | 19.70 % | -21.00 % | -50.63 % | 3 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1362342441 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.173 | 298 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | ― | ― | 4 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207250 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 271.058 | 298 | 2.88 | 0.040 | 2.92 | 10 | -1.37 % | 69.41 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.942 | 298 | 3.73 | 0.040 | 3.77 | 10 | -1.06 % | 46.85 % | 12.01 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 249.615 | 298 | 4.97 | ― | ― | 10 | -0.80 % | 33.60 % | 12.19 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.884 | 298 | 6.74 | ― | ― | 10 | -0.59 % | 22.99 % | 8.89 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.