Products
16843 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.23 | 30.785 | 17.84 | 0.210 | 18.05 | 1 | -1.16 % | 1.02 % | -1.44 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.22 | 16.637 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | -2.13 % | 21.05 % | 3 Apr. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 12.22 | 16.234 | 0.88 | 0.010 | 0.89 | 5 | -1.12 % | 0.00 % | 23.94 % | 5 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.21 | 20.903 | 8 | 0.010 | 8.01 | 1 | -0.12 % | 12.04 % | 8.99 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.206 | 137.951 | 43.61 | 0.010 | 43.62 | 2.5 | -0.02 % | 3.49 % | 21.27 % | 14 Jul. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.203 | 28.3 | 3.26 | ― | ― | 5 | 0.00 % | 6.19 % | 18.98 % | 19 Nov. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.2 | 66.265 | 5.13 | 0.150 | 5.28 | 10 | -2.84 % | 5.12 % | -1.72 % | 17 Apr. 2020 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.2 | 30.942 | 1.82 | 0.040 | 1.86 | 10 | -2.15 % | -3.70 % | -3.19 % | 12 Feb. 2021 | |
WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 12.193 | 68.88 | 49.26 | 0.010 | 49.27 | 1 | -0.02 % | -8.76 % | -0.63 % | 13 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH1344394270 | Commerzbank | Mini Future | Long | 12.16 | 16.637 | 4.61 | 0.060 | 4.67 | 1 | -1.28 % | -1.71 % | 21.96 % | 22 Apr. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.144 | 15.135 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -18.18 % | -32.50 % | 22 Jan. 2020 | |
WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 12.102 | 68.88 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -9.94 % | -1.41 % | 14 Oct. 2020 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.087 | 3.436 | 8.17 | 0.160 | 8.33 | 1 | -1.92 % | -2.16 % | -3.54 % | 16 Dec. 2019 | |
UBS Mini Future with ISIN code: CH0582867864 | UBS | Mini Future | Long | 12.08 | 28.3 | 3.34 | ― | ― | 5 | 0.00 % | 6.03 % | 18.44 % | 20 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 12.074 | 24.01 | 1.13 | 0.030 | 1.16 | 10 | -2.59 % | 1.80 % | 5.61 % | 17 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12.07 | 15.135 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -15.38 % | -28.26 % | 30 Apr. 2020 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.062 | 29.445 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -1.80 % | 6.49 % | 21 Nov. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 12.048 | 28.3 | 3.3 | 0.010 | 3.31 | 5 | -0.30 % | 6.11 % | 18.71 % | 26 Nov. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1384946385 | Clariant | Knock-Out Warrant (open end) | Call | 12.029 | 12.555 | 0.63 | ― | ― | 1 | 0.00 % | -20.25 % | ― | 1 Oct. 2024 | |
Brent Crude Oil Future (ICE) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Dec. 24 | Knock-Out Warrant (open end) | Call | 12.021 | 73.22 | 53.16 | 0.010 | 53.17 | 1 | -0.02 % | -7.72 % | 0.76 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.