Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,073.96 | 7,662.23 | 34.816 | 0.010 | 34.826 | 100 | -0.94 % | 1.80 % | -8.75 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,010.848 | 7,662.23 | 35.428 | 0.010 | 35.438 | 100 | -0.92 % | 1.78 % | -8.60 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,948.266 | 7,662.23 | 36.034 | 0.010 | 36.044 | 100 | -0.90 % | 1.70 % | -8.45 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,885.14 | 7,662.23 | 36.645 | 0.010 | 36.655 | 100 | -0.89 % | 1.67 % | -8.31 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,822.014 | 7,662.23 | 37.257 | 0.010 | 37.267 | 100 | -0.88 % | 1.65 % | -8.18 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,758.888 | 7,662.23 | 37.868 | 0.010 | 37.878 | 100 | -0.87 % | 1.62 % | -8.05 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,697.272 | 7,662.23 | 38.465 | 0.010 | 38.475 | 100 | -0.85 % | 1.56 % | -7.92 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,633.606 | 7,662.23 | 39.082 | 0.010 | 39.092 | 100 | -0.84 % | 1.53 % | -7.80 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,570.867 | 7,662.23 | 39.69 | 0.010 | 39.7 | 100 | -0.83 % | 1.51 % | -7.68 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,506.418 | 7,662.23 | 40.314 | 0.010 | 40.324 | 100 | -0.82 % | 1.49 % | -7.56 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,442.772 | 7,662.23 | 40.93 | 0.010 | 40.94 | 100 | -0.81 % | 1.46 % | -7.44 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,380.069 | 7,662.23 | 41.538 | 0.010 | 41.548 | 100 | -0.80 % | 1.44 % | -7.33 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,316.436 | 7,662.23 | 42.154 | 0.010 | 42.164 | 100 | -0.78 % | 1.42 % | -7.23 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,253.719 | 7,662.23 | 42.762 | 0.010 | 42.772 | 100 | -0.77 % | 1.40 % | -7.12 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,126.934 | 7,662.23 | 43.99 | 0.010 | 44 | 100 | -0.75 % | 1.36 % | -6.92 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,000.598 | 7,662.23 | 45.214 | 0.010 | 45.224 | 100 | -0.74 % | 1.33 % | -6.73 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,874.263 | 7,662.23 | 46.437 | 0.010 | 46.447 | 100 | -0.72 % | 1.29 % | -6.54 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,765.444 | 7,662.23 | 20.51 | 0.010 | 20.52 | 100 | 1.03 % | -3.58 % | 17.03 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,576.925 | 7,662.23 | 18.684 | 0.010 | 18.694 | 100 | 1.14 % | -3.91 % | 19.01 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,418.976 | 7,662.23 | 17.154 | 0.010 | 17.164 | 100 | 1.26 % | -4.23 % | 21.07 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.