Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.96 | 78.83 | 9.4 | 0.020 | 9.42 | 1 | -1.57 % | -14.31 % | -34.81 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.44 | 78.83 | 9.84 | 0.020 | 9.86 | 1 | -1.50 % | -13.76 % | -33.83 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.93 | 78.83 | 10.27 | 0.020 | 10.29 | 1 | -1.53 % | -13.33 % | -32.92 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.03 | 78.83 | 10.87 | 0.020 | 10.89 | 1 | -1.36 % | -12.69 % | -31.68 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.71 | 78.83 | 11.31 | 0.020 | 11.33 | 1 | -1.31 % | -12.33 % | -30.87 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.18 | 78.83 | 11.76 | 0.020 | 11.78 | 1 | -1.26 % | -11.91 % | -30.04 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.52 | 78.83 | 12.18 | 0.020 | 12.2 | 1 | -1.22 % | -11.48 % | -29.27 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.19 | 78.83 | 12.63 | 0.020 | 12.65 | 1 | -1.17 % | -11.18 % | -28.60 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.76 | 78.83 | 13.01 | 0.020 | 13.03 | 1 | -1.14 % | -10.89 % | -28.00 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.55 | 78.83 | 1.33 | 0.010 | 1.34 | 10 | 0.00 % | -9.52 % | -27.72 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.22 | 78.83 | 13.46 | 0.020 | 13.48 | 1 | -1.10 % | -10.62 % | -27.36 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.69 | 78.83 | 13.91 | 0.020 | 13.93 | 1 | -1.07 % | -10.37 % | -26.75 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.29 | 78.83 | 14.26 | 0.010 | 14.27 | 1 | -0.97 % | -10.09 % | -26.23 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.7 | 78.83 | 14.76 | 0.010 | 14.77 | 1 | -1.01 % | -9.84 % | -25.60 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.14 | 78.83 | 15.24 | 0.010 | 15.25 | 1 | -0.97 % | -9.55 % | -25.00 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.54 | 78.83 | 15.75 | 0.010 | 15.76 | 1 | -0.94 % | -9.27 % | -24.42 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.97 | 78.83 | 16.24 | 0.010 | 16.25 | 1 | -0.85 % | -9.02 % | -23.83 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.38 | 78.83 | 16.74 | 0.010 | 16.75 | 1 | -0.83 % | -8.77 % | -23.32 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.81 | 78.83 | 17.22 | 0.010 | 17.23 | 1 | -0.86 % | -8.60 % | -22.85 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.27 | 78.83 | 17.69 | 0.010 | 17.7 | 1 | -0.79 % | -8.39 % | -22.38 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.