Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.331 | 5,565.94 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | 34.10 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,223.38 | 5,565.94 | 3.141 | 0.010 | 3.151 | 100 | -0.32 % | 31.48 % | 110.66 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.304 | 5,565.94 | 3.313 | 0.010 | 3.323 | 100 | -0.30 % | 29.46 % | 99.70 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,186.07 | 5,565.94 | 3.474 | 0.010 | 3.484 | 100 | -0.29 % | 27.67 % | 90.88 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.776 | 5,565.94 | 3.656 | 0.010 | 3.666 | 100 | -0.27 % | 25.90 % | 82.89 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332900534 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.776 | 5,565.94 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | 26.16 % | 70.87 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.483 | 5,565.94 | 3.818 | 0.010 | 3.828 | 100 | -0.26 % | 23.96 % | 75.22 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,130.532 | 5,565.94 | 3.971 | 0.010 | 3.981 | 100 | -0.25 % | 23.28 % | 71.68 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,111.537 | 5,565.94 | 4.138 | 0.010 | 4.148 | 100 | -0.24 % | 21.99 % | 66.72 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,095.576 | 5,565.94 | 4.283 | 0.010 | 4.293 | 100 | -0.23 % | 20.92 % | 63.29 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,079.592 | 5,565.94 | 4.424 | 0.010 | 4.434 | 100 | -0.23 % | 20.15 % | 60.00 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,065.45 | 5,565.94 | 4.551 | 0.010 | 4.561 | 100 | -0.22 % | 19.45 % | 57.53 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,045.507 | 5,565.94 | 4.6 | 0.010 | 4.61 | 100 | -0.22 % | 18.86 % | 46.96 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,045.061 | 5,565.94 | 4.733 | 0.010 | 4.743 | 100 | -0.21 % | 18.50 % | 54.17 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,031.918 | 5,565.94 | 4.848 | 0.010 | 4.858 | 100 | -0.21 % | 17.90 % | 52.26 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,014.433 | 5,565.94 | 5.005 | 0.010 | 5.015 | 100 | -0.20 % | 17.21 % | 49.85 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,999.752 | 5,565.94 | 5.136 | 0.010 | 5.146 | 100 | -0.19 % | 16.62 % | 48.01 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,978.908 | 5,565.94 | 5.322 | 0.010 | 5.332 | 100 | -0.19 % | 15.90 % | 45.61 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,965.379 | 5,565.94 | 5.446 | 0.010 | 5.456 | 100 | -0.18 % | 15.58 % | 44.19 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,944.502 | 5,565.94 | 5.632 | 0.010 | 5.642 | 100 | -0.18 % | 14.94 % | 42.15 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.