Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 719.65 | 24.77 | 1.460 | 26.23 | 10 | -5.57 % | -4.40 % | -19.29 % | 11 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 27.1 | 3.32 | ― | ― | 5 | 0.00 % | 2.15 % | -6.48 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.827 | 109.175 | 4.43 | ― | ― | 10 | 0.00 % | -10.51 % | -12.45 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 655.5 | 3.6 | ― | ― | 100 | 0.00 % | -2.17 % | 6.82 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,004.5 | 16.095 | 0.020 | 16.115 | 1,000 | -0.12 % | 1.47 % | -3.61 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 34,004.5 | 16.692 | 0.020 | 16.712 | 1,000 | -0.12 % | 1.42 % | -3.46 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,688.18 | 23.516 | 0.015 | 23.531 | 100 | -0.06 % | 3.99 % | -11.73 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,688.18 | 24.113 | 0.015 | 24.128 | 100 | -0.06 % | 3.89 % | -11.46 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,688.18 | 22.548 | 0.015 | 22.563 | 100 | -0.07 % | 4.11 % | -12.20 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,688.18 | 23.741 | 0.015 | 23.756 | 100 | -0.06 % | 3.90 % | -11.63 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.457 | 83.11 | 54.54 | 0.010 | 54.55 | 1 | -0.02 % | -1.46 % | 15.21 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 86.59 | 70.07 | 0.010 | 70.08 | 1 | -0.01 % | -1.02 % | 11.33 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 86.59 | 70.59 | 0.010 | 70.6 | 1 | -0.01 % | -1.04 % | 11.24 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 86.59 | 71.12 | 0.010 | 71.13 | 1 | -0.01 % | -1.03 % | 11.14 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 83.11 | 55.02 | 0.010 | 55.03 | 1 | -0.02 % | -1.45 % | 15.06 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 83.11 | 55.54 | 0.010 | 55.55 | 1 | -0.02 % | -1.44 % | 14.89 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.59 | 71.44 | 0.010 | 71.45 | 1 | -0.01 % | -1.04 % | 11.09 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.59 | 71.97 | 0.010 | 71.98 | 1 | -0.01 % | -1.03 % | 11.00 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,688.18 | 24.331 | 0.015 | 24.346 | 100 | -0.06 % | 3.80 % | -11.37 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,688.18 | 24.928 | 0.015 | 24.943 | 100 | -0.06 % | 3.71 % | -11.11 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.