Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.11 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 2.18 % | 16.32 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 474 | 1.76 | ― | ― | 100 | 0.00 % | -5.88 % | -3.83 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 86.59 | 69.56 | 0.010 | 69.57 | 1 | -0.01 % | -1.02 % | 11.42 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,688.18 | 20.785 | 0.015 | 20.8 | 100 | -0.07 % | 4.46 % | -13.15 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,688.18 | 21.381 | 0.015 | 21.396 | 100 | -0.07 % | 4.33 % | -12.82 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 52.21 | 1.27 | ― | ― | 10 | 0.00 % | 8.55 % | 5.83 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.169 | 655.5 | 3.37 | ― | ― | 100 | 0.00 % | -2.03 % | 7.67 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.1 | 3.19 | ― | ― | 5 | 0.00 % | 2.24 % | -6.45 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.521 | 83.11 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 2.04 % | 16.81 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 83.11 | 54.03 | 0.010 | 54.04 | 1 | -0.02 % | -1.46 % | 15.37 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.486 | 474 | 1.65 | ― | ― | 100 | 0.00 % | -6.78 % | -4.62 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.59 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 1.59 % | 12.44 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,688.18 | 22.33 | 0.015 | 22.345 | 100 | -0.07 % | 4.20 % | -12.31 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,688.18 | 22.926 | 0.015 | 22.941 | 100 | -0.07 % | 4.09 % | -12.02 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,688.18 | 21.958 | 0.015 | 21.973 | 100 | -0.07 % | 4.22 % | -12.51 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,688.18 | 23.151 | 0.015 | 23.166 | 100 | -0.06 % | 4.00 % | -11.91 % | 13 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.676 | 27.1 | 3.35 | 0.010 | 3.36 | 5 | -0.30 % | 1.52 % | -7.46 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.59 | 71.44 | 0.010 | 71.45 | 1 | -0.01 % | -1.04 % | 11.09 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.59 | 71.97 | 0.010 | 71.98 | 1 | -0.01 % | -1.03 % | 11.00 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,688.18 | 23.516 | 0.015 | 23.531 | 100 | -0.06 % | 3.99 % | -11.73 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.