Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.167 | 297.2 | 7.76 | ― | ― | 10 | 0.00 % | 20.31 % | 8.23 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.192 | 297.2 | 8.76 | ― | ― | 10 | 0.00 % | 17.58 % | 7.48 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 194.628 | 297.2 | 10.51 | ― | ― | 10 | 0.00 % | 14.12 % | 6.05 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 184.517 | 297.2 | 11.53 | ― | ― | 10 | 0.00 % | 12.82 % | 5.68 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.228 | 297.2 | 12.55 | ― | ― | 10 | 0.00 % | 11.56 % | 5.11 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 156.509 | 297.2 | 14.32 | ― | ― | 10 | 0.00 % | 9.98 % | 4.60 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 146.67 | 297.2 | 15.3 | ― | ― | 10 | 0.00 % | 9.29 % | 4.22 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 127.631 | 297.2 | 17.17 | ― | ― | 10 | 0.00 % | 8.19 % | 3.81 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.039 | 297.2 | 18.23 | ― | ― | 10 | 0.00 % | 7.68 % | 3.58 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.568 | 297.2 | 18.78 | ― | ― | 10 | 0.00 % | 7.44 % | 3.53 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 101.926 | 297.2 | 19.74 | ― | ― | 10 | 0.00 % | 7.05 % | 3.35 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.509 | 297.2 | 20.28 | ― | ― | 10 | 0.00 % | 6.85 % | 3.31 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.302 | 297.2 | 21.4 | ― | ― | 10 | 0.00 % | 6.47 % | 3.08 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.087 | 297.2 | 22.52 | ― | ― | 10 | 0.00 % | 6.13 % | 2.97 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 359.184 | 297.2 | 6.32 | 0.040 | 6.36 | 10 | -0.63 % | -17.17 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.763 | 297.2 | 4.28 | 0.040 | 4.32 | 10 | -0.93 % | -23.43 % | -14.40 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 314.009 | 297.2 | 1.72 | ― | ― | 10 | 0.00 % | -43.61 % | -31.20 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359210767 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.423 | 297.2 | 0.4 | ― | ― | 10 | 0.00 % | -76.05 % | ― | 17 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1359221566 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.46 | 183.955 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 85.00 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.073 | 183.955 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 33.22 % | 75.45 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.