Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.577 | 125.809 | 41.08 | 0.010 | 41.09 | 2.5 | -0.02 % | 0.46 % | 4.32 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 125.809 | 41.25 | 0.010 | 41.26 | 2.5 | -0.02 % | 0.49 % | 4.30 % | 7 Jul. 2020 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.56 | 9.799 | 2.29 | 0.080 | 2.37 | 1 | -3.38 % | -13.91 % | 10.63 % | 13 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | ― | 9.42 | 0.010 | 9.43 | 1 | -0.11 % | 0.43 % | 6.32 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.531 | ― | 8.26 | 0.010 | 8.27 | 1 | -0.12 % | 0.49 % | 7.27 % | 6 Sep. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.52 | 15.668 | 4.45 | 0.080 | 4.53 | 1 | -1.77 % | 2.30 % | 4.95 % | 13 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.517 | 15.668 | 4.06 | 0.080 | 4.14 | 1 | -1.93 % | 2.27 % | 5.45 % | 23 Feb. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.852 | 2.17 | 0.040 | 2.21 | 10 | -1.81 % | -2.25 % | 5.85 % | 17 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 86.59 | 67.48 | 0.010 | 67.49 | 1 | -0.01 % | -1.03 % | 11.81 % | 24 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.48 | 14.682 | 0.72 | 0.010 | 0.73 | 5 | -1.37 % | 0.00 % | -21.74 % | 28 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887723 | Deutsche Bank | Mini Future | Long | 11.46 | 15.668 | 0.94 | 0.010 | 0.95 | 5 | -1.05 % | 4.44 % | 5.62 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.1 | 3.19 | ― | ― | 5 | 0.00 % | 2.24 % | -6.45 % | 16 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.415 | 125.809 | 411.43 | ― | ― | 0.25 | 0.00 % | 0.49 % | 4.33 % | 25 Jun. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 83.11 | 64.54 | 0.010 | 64.55 | 1 | -0.02 % | -1.36 % | 12.60 % | 3 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 125.809 | 41.31 | 0.010 | 41.32 | 2.5 | -0.02 % | 0.49 % | 4.29 % | 7 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.373 | 14.16 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | 0.00 % | -35.00 % | 16 Mar. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114892875 | K+S | Knock-Out Warrant (open end) | Call | 11.362 | 12.508 | 0.11 | 0.030 | 0.14 | 10 | -21.43 % | -31.25 % | -47.62 % | 10 Jun. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86.59 | 67.81 | 0.010 | 67.82 | 1 | -0.01 % | -1.04 % | 11.73 % | 26 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | ― | 9.2 | 0.010 | 9.21 | 1 | -0.11 % | 0.44 % | 6.48 % | 22 Aug. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.305 | 17.494 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -4.48 % | -5.88 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.