Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,449.74 | 7,688.18 | 31.487 | 0.015 | 31.502 | 100 | -0.05 % | 2.94 % | -8.86 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.591 | 7,688.18 | 32.09 | 0.015 | 32.105 | 100 | -0.05 % | 2.97 % | -8.70 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,325.164 | 7,688.18 | 32.695 | 0.015 | 32.71 | 100 | -0.05 % | 2.92 % | -8.53 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,262.709 | 7,688.18 | 33.3 | 0.015 | 33.315 | 100 | -0.05 % | 2.87 % | -8.36 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.611 | 7,688.18 | 33.912 | 0.015 | 33.927 | 100 | -0.04 % | 2.82 % | -8.21 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,136.513 | 7,688.18 | 34.523 | 0.015 | 34.538 | 100 | -0.04 % | 2.77 % | -8.06 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,073.96 | 7,688.18 | 35.13 | 0.015 | 35.145 | 100 | -0.04 % | 2.72 % | -7.92 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,010.848 | 7,688.18 | 35.741 | 0.015 | 35.756 | 100 | -0.04 % | 2.67 % | -7.79 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,948.266 | 7,688.18 | 36.348 | 0.015 | 36.363 | 100 | -0.04 % | 2.59 % | -7.65 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,885.14 | 7,688.18 | 36.96 | 0.015 | 36.975 | 100 | -0.04 % | 2.55 % | -7.53 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,822.014 | 7,688.18 | 37.572 | 0.015 | 37.587 | 100 | -0.04 % | 2.51 % | -7.40 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,758.888 | 7,688.18 | 38.184 | 0.015 | 38.199 | 100 | -0.04 % | 2.47 % | -7.28 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,697.272 | 7,688.18 | 38.781 | 0.015 | 38.796 | 100 | -0.04 % | 2.39 % | -7.17 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,633.606 | 7,688.18 | 39.398 | 0.015 | 39.413 | 100 | -0.04 % | 2.35 % | -7.05 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,570.867 | 7,688.18 | 40.006 | 0.015 | 40.021 | 100 | -0.04 % | 2.32 % | -6.94 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,506.418 | 7,688.18 | 40.631 | 0.015 | 40.646 | 100 | -0.04 % | 2.28 % | -6.83 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,442.772 | 7,688.18 | 41.248 | 0.015 | 41.263 | 100 | -0.04 % | 2.25 % | -6.73 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,380.069 | 7,688.18 | 41.856 | 0.015 | 41.871 | 100 | -0.04 % | 2.22 % | -6.62 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,316.436 | 7,688.18 | 42.472 | 0.015 | 42.487 | 100 | -0.04 % | 2.18 % | -6.53 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,253.719 | 7,688.18 | 43.08 | 0.015 | 43.095 | 100 | -0.03 % | 2.16 % | -6.43 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.