Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.27 | 79.1 | 17.94 | 0.010 | 17.95 | 1 | 0.62 % | -7.09 % | -21.28 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.69 | 79.1 | 18.44 | 0.010 | 18.45 | 1 | 0.60 % | -6.87 % | -20.82 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.12 | 79.1 | 18.93 | 0.010 | 18.94 | 1 | 0.58 % | -6.70 % | -20.40 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.53 | 79.1 | 19.42 | 0.010 | 19.43 | 1 | 0.57 % | -6.59 % | -20.02 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.95 | 79.1 | 19.92 | 0.010 | 19.93 | 1 | 0.56 % | -6.43 % | -19.61 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.39 | 79.1 | 20.4 | 0.010 | 20.41 | 1 | 0.54 % | -6.34 % | -19.27 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.37 | 79.1 | 2.06 | 0.010 | 2.07 | 10 | 0.98 % | -5.50 % | -19.53 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.79 | 79.1 | 20.91 | 0.010 | 20.92 | 1 | 0.53 % | -6.19 % | -18.92 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.23 | 79.1 | 21.39 | 0.010 | 21.4 | 1 | 0.52 % | -6.06 % | -18.58 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.65 | 79.1 | 21.88 | 0.010 | 21.89 | 1 | 0.51 % | -5.93 % | -18.27 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.06 | 79.1 | 22.38 | 0.010 | 22.39 | 1 | 0.49 % | -5.85 % | -17.93 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.5 | 79.1 | 22.87 | 0.010 | 22.88 | 1 | 0.53 % | -5.69 % | -17.62 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.93 | 79.1 | 23.35 | 0.010 | 23.36 | 1 | 0.52 % | -5.62 % | -17.32 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.35 | 79.1 | 23.84 | 0.010 | 23.85 | 1 | 0.46 % | -5.51 % | -17.05 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.79 | 79.1 | 24.32 | 0.010 | 24.33 | 1 | 0.50 % | -5.41 % | -16.77 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.19 | 79.1 | 24.83 | 0.010 | 24.84 | 1 | 0.44 % | -5.34 % | -16.51 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.62 | 79.1 | 25.32 | 0.010 | 25.33 | 1 | 0.48 % | -5.20 % | -16.24 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.04 | 79.1 | 25.81 | 0.010 | 25.82 | 1 | 0.43 % | -5.15 % | -16.01 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.45 | 79.1 | 26.32 | 0.010 | 26.33 | 1 | 0.42 % | -5.05 % | -15.75 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.91 | 79.1 | 26.77 | 0.010 | 26.78 | 1 | 0.41 % | -5.00 % | -15.55 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.