Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,942.175 | 5,565.94 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 14.97 % | 36.54 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,925.961 | 5,565.94 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | 14.21 % | 40.67 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.074 | 5,565.94 | 5.985 | 0.010 | 5.995 | 100 | -0.17 % | 13.89 % | 38.77 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,881.127 | 5,565.94 | 6.199 | 0.010 | 6.209 | 100 | -0.16 % | 13.31 % | 36.48 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,861.317 | 5,565.94 | 6.376 | 0.010 | 6.386 | 100 | -0.16 % | 12.85 % | 35.14 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.85 | 5,565.94 | 6.515 | 0.010 | 6.525 | 100 | -0.15 % | 12.48 % | 34.16 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,838.843 | 5,565.94 | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | 12.37 % | 30.04 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,824.749 | 5,565.94 | 6.704 | 0.010 | 6.714 | 100 | -0.15 % | 12.07 % | 33.47 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,803.647 | 5,565.94 | 6.892 | 0.010 | 6.902 | 100 | -0.14 % | 11.67 % | 31.75 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,782.546 | 5,565.94 | 7.081 | 0.010 | 7.091 | 100 | -0.14 % | 11.30 % | 30.69 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,762.504 | 5,565.94 | 7.26 | 0.010 | 7.27 | 100 | -0.14 % | 10.96 % | 29.71 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,742.086 | 5,565.94 | 7.443 | 0.010 | 7.453 | 100 | -0.13 % | 10.64 % | 28.82 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,719.243 | 5,565.94 | 7.53 | 0.010 | 7.54 | 100 | -0.13 % | 10.41 % | 24.88 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,714.532 | 5,565.94 | 7.689 | 0.010 | 7.699 | 100 | -0.13 % | 10.20 % | 27.66 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,695.462 | 5,565.94 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | 9.95 % | 26.94 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,680.246 | 5,565.94 | 7.996 | 0.010 | 8.006 | 100 | -0.12 % | 9.80 % | 26.36 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,665.67 | 5,565.94 | 8.126 | 0.010 | 8.136 | 100 | -0.12 % | 9.62 % | 25.85 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,644.409 | 5,565.94 | 8.317 | 0.010 | 8.327 | 100 | -0.12 % | 9.36 % | 25.14 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,623.148 | 5,565.94 | 8.507 | 0.010 | 8.517 | 100 | -0.12 % | 9.11 % | 24.46 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.737 | 5,565.94 | 8.47 | 0.010 | 8.48 | 100 | -0.12 % | 9.01 % | 21.70 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.