Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,688.18 | 25.524 | 0.015 | 25.539 | 100 | -0.06 % | 3.62 % | -10.86 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,688.18 | 24.703 | 0.015 | 24.718 | 100 | -0.06 % | 3.80 % | -11.20 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,688.18 | 25.3 | 0.015 | 25.315 | 100 | -0.06 % | 3.71 % | -10.95 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,688.18 | 25.896 | 0.015 | 25.911 | 100 | -0.06 % | 3.62 % | -10.71 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 83.11 | 56.07 | 0.010 | 56.08 | 1 | -0.02 % | -1.44 % | 14.73 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 83.11 | 56.59 | 0.010 | 56.6 | 1 | -0.02 % | -1.45 % | 14.58 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 86.59 | 72.51 | 0.010 | 72.52 | 1 | -0.01 % | -1.02 % | 10.92 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.874 | 83.11 | 55.06 | 0.010 | 55.07 | 1 | -0.02 % | -1.45 % | 15.04 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.285 | 83.11 | 55.59 | 0.010 | 55.6 | 1 | -0.02 % | -1.44 % | 14.88 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.843 | 86.59 | 71.64 | 0.010 | 71.65 | 1 | -0.01 % | -1.02 % | 11.05 % | 10 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,272.035 | 39,374.1 | 6.393 | 0.010 | 6.403 | 1,000 | -0.16 % | 1.61 % | 4.91 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,143.126 | 39,374.1 | 6.508 | 0.010 | 6.518 | 1,000 | -0.15 % | 1.56 % | 4.83 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,014.217 | 39,374.1 | 6.624 | 0.010 | 6.634 | 1,000 | -0.15 % | 1.52 % | 4.76 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,688.18 | 26.115 | 0.015 | 26.13 | 100 | -0.06 % | 3.54 % | -10.63 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 39,374.1 | 6.917 | 0.010 | 6.927 | 1,000 | -0.14 % | 1.42 % | 4.64 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 39,374.1 | 7.032 | 0.010 | 7.042 | 1,000 | -0.14 % | 1.38 % | 4.58 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,688.18 | 26.487 | 0.015 | 26.502 | 100 | -0.06 % | 3.54 % | -10.48 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,688.18 | 27.084 | 0.015 | 27.099 | 100 | -0.06 % | 3.47 % | -10.26 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,565.94 | 15.173 | 0.010 | 15.183 | 100 | -0.07 % | 4.53 % | 12.77 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,374.1 | 7.148 | 0.010 | 7.158 | 1,000 | -0.14 % | 1.35 % | 4.50 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.