Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 123.854 | 183.955 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 21.60 % | 45.21 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 98.581 | 183.955 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 14.03 % | 28.45 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.403 | 183.955 | 8.73 | 0.010 | 8.74 | 10 | -0.11 % | 12.36 % | 24.54 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.625 | 183.955 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -41.11 % | -54.71 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1315327333 | Target | Knock-Out Warrant (open end) | Call | 139.378 | 145.625 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -2.74 % | -14.46 % | 24 Jan. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 131.268 | 145.625 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -3.40 % | -8.39 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 125.954 | 145.625 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -2.06 % | -5.94 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 115.357 | 145.625 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -2.07 % | -4.38 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 107.745 | 145.625 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -1.95 % | -3.30 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 99.569 | 145.625 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -1.39 % | -2.52 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.378 | 145.625 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -1.46 % | -2.28 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.446 | 145.625 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -1.38 % | -1.72 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.377 | 145.625 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | -0.88 % | 0.30 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.465 | 145.625 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -0.68 % | 0.52 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.456 | 145.625 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -0.80 % | 0.61 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.411 | 145.625 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -0.74 % | 0.75 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.27 | 145.625 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -0.95 % | 0.64 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.215 | 145.625 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -0.88 % | 1.36 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.146 | 145.625 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -0.69 % | 2.14 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1359219495 | Target | Knock-Out Warrant (open end) | Put | 155.043 | 145.625 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 0.00 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.