Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH1114886828 | K+S | Mini Future | Long | 11.28 | 12.508 | 0.16 | 0.030 | 0.19 | 10 | -15.79 % | -23.81 % | -38.46 % | 1 Jun. 2021 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 27.1 | 3.28 | ― | ― | 5 | 0.00 % | 2.18 % | -6.55 % | 16 Nov. 2020 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.272 | 4.181 | 6.93 | 0.160 | 7.09 | 1 | -2.26 % | -3.35 % | 1.02 % | 12 Dec. 2019 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.27 | 27.1 | 3.23 | 0.020 | 3.25 | 5 | -0.62 % | 1.25 % | -7.98 % | 20 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 125.809 | 41.7 | 0.050 | 41.75 | 2.5 | -0.12 % | 2.46 % | 7.34 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.252 | 125.809 | 412.01 | 0.050 | 412.06 | 0.25 | -0.01 % | 0.48 % | 4.32 % | 22 Jun. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.225 | 83.11 | 64.59 | 0.010 | 64.6 | 1 | -0.02 % | -1.36 % | 12.58 % | 30 Oct. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 125.809 | 413.09 | 0.050 | 413.14 | 0.25 | -0.01 % | 0.47 % | 4.33 % | 18 Jun. 2020 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.194 | 9.799 | 1.37 | 0.080 | 1.45 | 1 | -5.52 % | -21.71 % | 19.13 % | 11 Jul. 2023 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.92 | 12.76 | 0.060 | 12.82 | 1 | -0.47 % | 0.95 % | 10.29 % | 30 Apr. 2020 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.181 | 7.21 | 0.160 | 7.37 | 1 | -2.17 % | -3.09 % | 0.98 % | 12 Dec. 2019 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.124 | 14.445 | 3.23 | 0.340 | 3.57 | 1 | -9.52 % | -12.94 % | 0.31 % | 11 Jan. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.121 | 14.16 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | 3.57 % | -30.95 % | 5 May. 2020 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.09 | 14.445 | 3.55 | 0.060 | 3.61 | 1 | -1.66 % | -5.33 % | 8.56 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.088 | 125.809 | 412.6 | ― | ― | 0.25 | 0.00 % | 0.49 % | 4.32 % | 22 Jun. 2020 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.08 | 27.1 | 3.31 | 0.010 | 3.32 | 5 | -0.30 % | 1.53 % | -7.54 % | 17 May. 2021 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.074 | ― | 7.86 | 0.010 | 7.87 | 1 | -0.13 % | 0.64 % | 7.97 % | 13 Sep. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.02 | 14.742 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | 12.20 % | ― | 27 Jun. 2024 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.852 | 2.28 | 0.040 | 2.32 | 10 | -1.72 % | -1.72 % | 6.05 % | 17 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11 | 14.682 | 0.81 | 0.010 | 0.82 | 5 | -1.22 % | 0.00 % | -19.80 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.