Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,126.934 | 7,688.18 | 44.309 | 0.015 | 44.324 | 100 | -0.03 % | 2.10 % | -6.24 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,000.598 | 7,688.18 | 45.534 | 0.015 | 45.549 | 100 | -0.03 % | 2.04 % | -6.07 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,874.263 | 7,688.18 | 46.758 | 0.015 | 46.773 | 100 | -0.03 % | 1.99 % | -5.90 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,765.444 | 7,688.18 | 20.286 | 0.015 | 20.301 | 100 | -0.07 % | -4.64 % | 15.75 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,576.925 | 7,688.18 | 18.458 | 0.015 | 18.473 | 100 | -0.08 % | -5.07 % | 17.57 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,418.976 | 7,688.18 | 16.925 | 0.015 | 16.94 | 100 | -0.09 % | -5.51 % | 19.45 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,259.086 | 7,688.18 | 15.374 | 0.015 | 15.389 | 100 | -0.10 % | -6.03 % | 21.82 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,177.768 | 7,688.18 | 14.586 | 0.015 | 14.601 | 100 | -0.10 % | -6.33 % | 23.27 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,077.979 | 7,688.18 | 13.618 | 0.015 | 13.633 | 100 | -0.11 % | -6.75 % | 25.33 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,960.358 | 7,688.18 | 12.477 | 0.015 | 12.492 | 100 | -0.12 % | -7.32 % | 28.27 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,865.308 | 7,688.18 | 11.555 | 0.015 | 11.57 | 100 | -0.13 % | -7.86 % | 31.22 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,760.656 | 7,688.18 | 10.54 | 0.015 | 10.555 | 100 | -0.14 % | -8.55 % | 35.25 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,665.047 | 7,688.18 | 9.613 | 0.015 | 9.628 | 100 | -0.16 % | -9.30 % | 39.97 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,561.599 | 7,688.18 | 8.611 | 0.015 | 8.626 | 100 | -0.17 % | -10.27 % | 46.70 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,481.637 | 7,688.18 | 7.837 | 0.015 | 7.852 | 100 | -0.19 % | -11.19 % | 53.91 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,448.628 | 7,688.18 | 7.518 | 0.015 | 7.533 | 100 | -0.20 % | -11.60 % | 57.12 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,688.18 | 7.05 | 0.015 | 7.065 | 100 | -0.21 % | -12.28 % | 63.12 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,361.911 | 7,688.18 | 6.681 | 0.015 | 6.696 | 100 | -0.22 % | -12.88 % | 69.61 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,320.137 | 7,688.18 | 6.28 | 0.015 | 6.295 | 100 | -0.24 % | -13.59 % | 76.31 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,283.677 | 7,688.18 | 5.93 | 0.015 | 5.945 | 100 | -0.25 % | -14.29 % | 84.85 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.