Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.33 | 79.02 | 27.22 | 0.010 | 27.23 | 1 | 0.22 % | -5.09 % | -15.49 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.75 | 79.02 | 27.71 | 0.010 | 27.72 | 1 | 0.22 % | -5.04 % | -15.29 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.22 | 79.02 | 2.84 | 0.010 | 2.85 | 10 | 0.71 % | -4.38 % | -14.97 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.57 | 79.02 | 28.72 | 0.010 | 28.73 | 1 | 0.24 % | -4.84 % | -14.83 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.99 | 79.02 | 29.21 | 0.010 | 29.22 | 1 | 0.21 % | -4.79 % | -14.62 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.42 | 79.02 | 29.7 | 0.010 | 29.71 | 1 | 0.20 % | -4.72 % | -14.43 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.26 | 79.02 | 30.69 | 0.010 | 30.7 | 1 | 0.20 % | -4.60 % | -14.06 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.65 | 79.02 | 31.2 | 0.010 | 31.21 | 1 | 0.19 % | -4.53 % | -13.88 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.08 | 79.02 | 31.69 | 0.010 | 31.7 | 1 | 0.19 % | -4.49 % | -13.70 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.91 | 79.02 | 32.69 | 0.010 | 32.7 | 1 | 0.18 % | -4.36 % | -13.36 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.77 | 79.02 | 33.67 | 0.010 | 33.68 | 1 | 0.21 % | -4.24 % | -13.02 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.16 | 79.02 | 34.18 | 0.010 | 34.19 | 1 | 0.18 % | -4.20 % | -12.90 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.6 | 79.02 | 34.66 | 0.010 | 34.67 | 1 | 0.17 % | -4.15 % | -12.74 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.02 | 79.02 | 35.15 | 0.010 | 35.16 | 1 | 0.17 % | -4.09 % | -12.58 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.42 | 79.02 | 35.66 | 0.010 | 35.67 | 1 | 0.17 % | -4.06 % | -12.45 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.01 | 79.02 | 3.63 | 0.010 | 3.64 | 10 | 0.83 % | -3.46 % | -12.32 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.86 | 79.02 | 36.15 | 0.010 | 36.16 | 1 | 0.19 % | -3.98 % | -12.28 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.71 | 79.02 | 37.12 | 0.010 | 37.13 | 1 | 0.16 % | -3.91 % | -12.04 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.15 | 79.02 | 37.6 | 0.010 | 37.61 | 1 | 0.19 % | -3.86 % | -11.90 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.52 | 79.02 | 38.13 | 0.010 | 38.14 | 1 | 0.16 % | -3.83 % | -11.78 % | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.