Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,601.887 | 5,565.94 | 8.697 | 0.010 | 8.707 | 100 | -0.11 % | 8.88 % | 23.82 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,580.626 | 5,565.94 | 8.887 | 0.010 | 8.897 | 100 | -0.11 % | 8.64 % | 23.21 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,559.763 | 5,565.94 | 9.074 | 0.010 | 9.084 | 100 | -0.11 % | 8.44 % | 22.64 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,542.973 | 5,565.94 | 9.224 | 0.010 | 9.234 | 100 | -0.11 % | 8.28 % | 22.24 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,523.95 | 5,565.94 | 9.394 | 0.010 | 9.404 | 100 | -0.11 % | 8.09 % | 21.76 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,502.639 | 5,565.94 | 9.585 | 0.010 | 9.595 | 100 | -0.10 % | 7.90 % | 21.27 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,482.446 | 5,565.94 | 9.765 | 0.010 | 9.775 | 100 | -0.10 % | 7.72 % | 20.79 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,465.485 | 5,565.94 | 9.8 | 0.010 | 9.81 | 100 | -0.10 % | 7.57 % | 18.36 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.129 | 5,565.94 | 9.956 | 0.010 | 9.966 | 100 | -0.10 % | 7.55 % | 20.34 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,439.813 | 5,565.94 | 10.147 | 0.010 | 10.157 | 100 | -0.10 % | 7.39 % | 19.90 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,421.88 | 5,565.94 | 10.307 | 0.010 | 10.317 | 100 | -0.10 % | 7.24 % | 19.54 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,400.547 | 5,565.94 | 10.498 | 0.010 | 10.508 | 100 | -0.10 % | 7.09 % | 19.13 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,379.214 | 5,565.94 | 10.689 | 0.010 | 10.699 | 100 | -0.09 % | 6.94 % | 18.75 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.65 | 5,565.94 | 11.095 | 0.010 | 11.105 | 100 | -0.09 % | 6.56 % | 18.02 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,315.458 | 5,565.94 | 11.267 | 0.010 | 11.277 | 100 | -0.09 % | 6.44 % | 17.74 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,295.086 | 5,565.94 | 11.3 | 0.050 | 11.35 | 100 | -0.44 % | 6.10 % | 15.07 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,292.859 | 5,565.94 | 11.469 | 0.010 | 11.479 | 100 | -0.09 % | 6.31 % | 17.39 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.26 | 5,565.94 | 11.671 | 0.010 | 11.681 | 100 | -0.09 % | 6.18 % | 17.05 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.179 | 5,565.94 | 11.86 | 0.010 | 11.87 | 100 | -0.08 % | 6.06 % | 16.76 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,218.606 | 5,565.94 | 12.133 | 0.010 | 12.143 | 100 | -0.08 % | 5.94 % | 16.33 % | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.