Products
16745 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.763 | 317.5 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | -50.00 % | -21.43 % | 28 May. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.023 | 9.214 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -5.00 % | ― | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.253 | 9.214 | 29.22 | 0.020 | 29.24 | 10 | -0.07 % | -0.88 % | 0.34 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.137 | 9.214 | 25 | 0.020 | 25.02 | 10 | -0.08 % | -0.91 % | 0.40 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.223 | 9.214 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -0.92 % | 5.39 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.938 | 64.5 | 7.85 | ― | ― | 10 | 0.00 % | -2.12 % | -5.19 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.935 | 64.5 | 6.95 | ― | ― | 10 | 0.00 % | -2.39 % | -5.70 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.942 | 64.5 | 6.05 | ― | ― | 10 | 0.00 % | -2.73 % | -6.49 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.904 | 64.5 | 5.15 | ― | ― | 10 | 0.00 % | -3.20 % | -7.37 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.803 | 64.5 | 4.24 | ― | ― | 10 | 0.00 % | -3.85 % | -8.82 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.675 | 64.5 | 3.32 | ― | ― | 10 | 0.00 % | -4.87 % | -11.23 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344744 | Tesla | Knock-Out Warrant (open end) | Call | 245 | 251.434 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344736 | Tesla | Knock-Out Warrant (open end) | Call | 240 | 251.434 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344728 | Tesla | Knock-Out Warrant (open end) | Call | 230 | 251.434 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344710 | Tesla | Knock-Out Warrant (open end) | Call | 220 | 251.434 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340494 | Tesla | Knock-Out Warrant (open end) | Call | 206.282 | 251.434 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340486 | Tesla | Knock-Out Warrant (open end) | Call | 204.279 | 251.434 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340478 | Tesla | Knock-Out Warrant (open end) | Call | 202.277 | 251.434 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200.274 | 251.434 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.326 | 251.434 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.