Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 11 | 9.795 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | ― | ― | 4 Jul. 2024 | |
K+S Mini Future with ISIN code: CH1114893964 | K+S | Mini Future | Long | 10.96 | 12.508 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -20.83 % | -34.48 % | 15 Jun. 2021 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.956 | 23.92 | 12.62 | 0.060 | 12.68 | 1 | -0.47 % | 0.88 % | 10.31 % | 5 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887731 | Deutsche Bank | Mini Future | Long | 10.95 | 15.668 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 5.05 % | 5.05 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.928 | 125.809 | 413.17 | ― | ― | 0.25 | 0.00 % | 0.48 % | 4.31 % | 18 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 86.59 | 68 | 0.010 | 68.01 | 1 | -0.01 % | -1.03 % | 11.70 % | 24 Nov. 2020 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.88 | 18.06 | 7.11 | 0.440 | 7.55 | 1 | -5.83 % | -11.90 % | -26.85 % | 11 Jan. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.868 | 14.16 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 3.45 % | -33.33 % | 16 Mar. 2020 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.853 | 23.01 | 12.03 | 0.570 | 12.6 | 1 | -4.52 % | -2.04 % | -11.93 % | 12 Jan. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 27.1 | 3.32 | ― | ― | 5 | 0.00 % | 2.15 % | -6.48 % | 11 Nov. 2020 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.83 | 23.01 | 12.5 | 0.570 | 13.07 | 1 | -4.36 % | -1.96 % | -11.60 % | 12 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.81 | 18.06 | 7.32 | 0.090 | 7.41 | 1 | -1.21 % | -7.58 % | -23.19 % | 11 Jan. 2023 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.16 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | 2.78 % | -27.45 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 83.11 | 65.06 | 0.010 | 65.07 | 1 | -0.02 % | -1.36 % | 12.48 % | 3 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.764 | 125.809 | 413.76 | ― | ― | 0.25 | 0.00 % | 0.49 % | 4.31 % | 18 Jun. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887453 | K+S | Knock-Out Warrant (open end) | Call | 10.762 | 12.508 | 0.17 | 0.030 | 0.2 | 10 | -15.00 % | -19.05 % | -37.04 % | 1 Jun. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.59 | 68.32 | 0.010 | 68.33 | 1 | -0.01 % | -1.04 % | 11.63 % | 25 Nov. 2020 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1290995237 | American Airlines | Knock-Out Warrant (open end) | Call | 10.731 | 11.034 | 0.059 | 0.071 | 0.13 | 10 | -54.62 % | -54.62 % | -54.62 % | 11 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.725 | 15.668 | 4.83 | 0.080 | 4.91 | 1 | -1.63 % | 2.11 % | 4.77 % | 17 Nov. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1280073359 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.724 | 11.657 | 0.1 | 0.040 | 0.14 | 10 | -28.57 % | 0.00 % | -44.44 % | 28 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.