Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,220.086 | 7,688.18 | 5.323 | 0.015 | 5.338 | 100 | -0.28 % | -15.68 % | 103.87 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,169.275 | 7,688.18 | 4.841 | 0.015 | 4.856 | 100 | -0.31 % | -16.99 % | 125.69 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,117.681 | 7,688.18 | 4.358 | 0.015 | 4.373 | 100 | -0.34 % | -18.53 % | 161.58 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,082.144 | 7,688.18 | 4.027 | 0.015 | 4.042 | 100 | -0.37 % | -19.78 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,032.177 | 7,688.18 | 3.572 | 0.015 | 3.587 | 100 | -0.42 % | -21.51 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,982.408 | 7,688.18 | 3.133 | 0.015 | 3.148 | 100 | -0.48 % | -23.77 % | ― | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,932.832 | 7,688.18 | 2.709 | ― | ― | 100 | 0.00 % | -26.08 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,883.668 | 7,688.18 | 2.307 | ― | ― | 100 | 0.00 % | -28.49 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,833.496 | 7,688.18 | 1.921 | ― | ― | 100 | 0.00 % | -30.77 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,783.522 | 7,688.18 | 1.564 | ― | ― | 100 | 0.00 % | -32.47 % | ― | 17 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1315326764 | Bucher | Mini Future | Long | 350.03 | 362.75 | 0.21 | ― | ― | 100 | 0.00 % | 10.53 % | -25.00 % | 24 Jan. 2024 | |
Bucher Mini Future with ISIN code: CH1306074084 | Bucher | Mini Future | Long | 333.61 | 362.75 | 0.37 | ― | ― | 100 | 0.00 % | 5.71 % | -15.91 % | 13 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 323.78 | 362.75 | 0.46 | ― | ― | 100 | 0.00 % | 2.22 % | -13.21 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 306.69 | 362.75 | 0.63 | ― | ― | 100 | 0.00 % | 3.28 % | -10.00 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 285.94 | 362.75 | 0.83 | ― | ― | 100 | 0.00 % | 2.47 % | -7.78 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 262.08 | 362.75 | 1.06 | ― | ― | 100 | 0.00 % | 0.95 % | -6.19 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 362.75 | 1.03 | ― | ― | 100 | 0.00 % | -1.90 % | 5.10 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 362.75 | 0.83 | ― | ― | 100 | 0.00 % | -2.35 % | 6.41 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 362.75 | 0.63 | ― | ― | 100 | 0.00 % | -3.08 % | 8.62 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 362.75 | 0.43 | ― | ― | 100 | 0.00 % | -4.44 % | 10.26 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.