Products
16672 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.62 | 78.61 | 24.9 | 0.010 | 24.91 | 1 | -1.19 % | -6.78 % | -17.63 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.04 | 78.61 | 25.4 | 0.010 | 25.41 | 1 | -1.17 % | -6.65 % | -17.34 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.45 | 78.61 | 25.91 | 0.010 | 25.92 | 1 | -1.14 % | -6.53 % | -17.06 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.91 | 78.61 | 26.36 | 0.010 | 26.37 | 1 | -1.13 % | -6.46 % | -16.85 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.33 | 78.61 | 26.86 | 0.010 | 26.87 | 1 | -1.10 % | -6.35 % | -16.61 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.75 | 78.61 | 27.36 | 0.010 | 27.37 | 1 | -1.05 % | -6.24 % | -16.36 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.22 | 78.61 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -5.39 % | -15.87 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.57 | 78.61 | 28.36 | 0.010 | 28.37 | 1 | -1.01 % | -6.03 % | -15.90 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.99 | 78.61 | 28.85 | 0.010 | 28.86 | 1 | -1.03 % | -5.96 % | -15.67 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.42 | 78.61 | 29.34 | 0.010 | 29.35 | 1 | -1.01 % | -5.87 % | -15.47 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.26 | 78.61 | 30.33 | 0.010 | 30.34 | 1 | -0.98 % | -5.72 % | -15.07 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.65 | 78.61 | 30.85 | 0.010 | 30.86 | 1 | -0.93 % | -5.60 % | -14.85 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.08 | 78.61 | 31.34 | 0.010 | 31.35 | 1 | -0.92 % | -5.55 % | -14.65 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.91 | 78.61 | 32.34 | 0.010 | 32.35 | 1 | -0.89 % | -5.38 % | -14.29 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.77 | 78.61 | 33.31 | 0.010 | 33.32 | 1 | -0.86 % | -5.26 % | -13.95 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.16 | 78.61 | 33.83 | 0.010 | 33.84 | 1 | -0.85 % | -5.18 % | -13.79 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.6 | 78.61 | 34.31 | 0.010 | 34.32 | 1 | -0.84 % | -5.12 % | -13.62 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.02 | 78.61 | 34.8 | 0.010 | 34.81 | 1 | -0.83 % | -5.05 % | -13.45 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.42 | 78.61 | 35.31 | 0.010 | 35.32 | 1 | -0.81 % | -5.00 % | -13.31 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.01 | 78.61 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -4.52 % | -13.29 % | 31 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.