Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.463 | 5,565.94 | 12.313 | 0.010 | 12.323 | 100 | -0.08 % | 5.83 % | 16.06 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.539 | 5,565.94 | 12.456 | 0.010 | 12.466 | 100 | -0.08 % | 5.74 % | 15.86 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,170.752 | 5,565.94 | 12.45 | 0.050 | 12.5 | 100 | -0.40 % | 5.51 % | 13.70 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,159.156 | 5,565.94 | 12.665 | 0.010 | 12.675 | 100 | -0.08 % | 5.62 % | 15.57 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,140.429 | 5,565.94 | 12.832 | 0.010 | 12.842 | 100 | -0.08 % | 5.53 % | 15.30 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.018 | 5,565.94 | 13.042 | 0.010 | 13.052 | 100 | -0.08 % | 5.42 % | 15.03 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.606 | 5,565.94 | 13.251 | 0.010 | 13.261 | 100 | -0.08 % | 5.32 % | 14.77 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,071.809 | 5,565.94 | 13.446 | 0.010 | 13.456 | 100 | -0.07 % | 5.22 % | 14.54 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.389 | 5,565.94 | 13.656 | 0.010 | 13.666 | 100 | -0.07 % | 5.13 % | 14.30 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.968 | 5,565.94 | 13.865 | 0.010 | 13.875 | 100 | -0.07 % | 5.03 % | 14.06 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,001.547 | 5,565.94 | 14.075 | 0.010 | 14.085 | 100 | -0.07 % | 4.94 % | 13.84 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,978.126 | 5,565.94 | 14.284 | 0.010 | 14.294 | 100 | -0.07 % | 4.85 % | 13.62 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.923 | 5,565.94 | 14.15 | 0.050 | 14.2 | 100 | -0.35 % | 4.43 % | 11.86 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,958.507 | 5,565.94 | 14.451 | 0.010 | 14.461 | 100 | -0.07 % | 4.80 % | 13.39 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,926.287 | 5,565.94 | 14.739 | 0.010 | 14.749 | 100 | -0.07 % | 4.69 % | 13.11 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,893.989 | 5,565.94 | 15.028 | 0.010 | 15.038 | 100 | -0.07 % | 4.58 % | 12.84 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,861.98 | 5,565.94 | 15.314 | 0.010 | 15.324 | 100 | -0.07 % | 4.47 % | 12.59 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,830.797 | 5,565.94 | 15.593 | 0.010 | 15.603 | 100 | -0.06 % | 4.37 % | 12.35 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,829.811 | 5,565.94 | 15.5 | 0.050 | 15.55 | 100 | -0.32 % | 4.38 % | 11.11 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,799.69 | 5,565.94 | 15.871 | 0.010 | 15.881 | 100 | -0.06 % | 4.28 % | 12.12 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.