Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.11 | 57.65 | 0.010 | 57.66 | 1 | -0.02 % | -1.42 % | 14.29 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86.59 | 73.01 | 0.010 | 73.02 | 1 | -0.01 % | -1.03 % | 10.82 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.59 | 73.54 | 0.010 | 73.55 | 1 | -0.01 % | -1.02 % | 10.74 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.59 | 74.08 | 0.010 | 74.09 | 1 | -0.01 % | -1.03 % | 10.65 % | 6 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.742 | 655.5 | 3.84 | ― | ― | 100 | 0.00 % | -1.79 % | 6.37 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,440.057 | 12,028.6 | 16.026 | 0.020 | 16.046 | 100 | -0.12 % | -1.78 % | -13.54 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,380.534 | 12,028.6 | 16.591 | 0.020 | 16.611 | 100 | -0.12 % | -1.72 % | -13.12 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,113.315 | 39,374.1 | 7.429 | 0.010 | 7.439 | 1,000 | -0.13 % | 1.25 % | 4.28 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,984.341 | 39,374.1 | 7.545 | 0.010 | 7.555 | 1,000 | -0.13 % | 1.23 % | 4.23 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.117 | 83.11 | 56.63 | 0.010 | 56.64 | 1 | -0.02 % | -1.44 % | 14.57 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.527 | 83.11 | 57.16 | 0.010 | 57.17 | 1 | -0.02 % | -1.43 % | 14.41 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.938 | 83.11 | 57.69 | 0.010 | 57.7 | 1 | -0.02 % | -1.42 % | 14.28 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.349 | 83.11 | 58.22 | 0.010 | 58.23 | 1 | -0.02 % | -1.41 % | 14.13 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.76 | 83.11 | 58.74 | 0.010 | 58.75 | 1 | -0.02 % | -1.41 % | 13.97 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.497 | 86.59 | 73.74 | 0.010 | 73.75 | 1 | -0.01 % | -1.02 % | 10.72 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.908 | 86.59 | 74.27 | 0.010 | 74.28 | 1 | -0.01 % | -1.01 % | 10.64 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.319 | 86.59 | 74.79 | 0.010 | 74.8 | 1 | -0.01 % | -1.02 % | 10.55 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.73 | 86.59 | 75.32 | 0.010 | 75.33 | 1 | -0.01 % | -1.01 % | 10.47 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 84.65 | 189.58 | 10.5 | 0.050 | 10.55 | 10 | -0.47 % | 3.24 % | 11.58 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.16 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | 2.78 % | -27.45 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.