Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86.59 | 73.01 | 0.010 | 73.02 | 1 | -0.01 % | -1.03 % | 10.82 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.59 | 73.54 | 0.010 | 73.55 | 1 | -0.01 % | -1.02 % | 10.74 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.59 | 74.08 | 0.010 | 74.09 | 1 | -0.01 % | -1.03 % | 10.65 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,688.18 | 27.663 | 0.015 | 27.678 | 100 | -0.05 % | 3.40 % | -10.05 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,374.1 | 7.148 | 0.010 | 7.158 | 1,000 | -0.14 % | 1.35 % | 4.50 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 39,374.1 | 7.263 | 0.010 | 7.273 | 1,000 | -0.14 % | 1.31 % | 4.44 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,374.1 | 7.379 | 0.010 | 7.389 | 1,000 | -0.14 % | 1.28 % | 4.39 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,374.1 | 7.494 | 0.010 | 7.504 | 1,000 | -0.13 % | 1.24 % | 4.32 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,374.1 | 7.61 | 0.010 | 7.62 | 1,000 | -0.13 % | 1.22 % | 4.28 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,565.94 | 15.173 | 0.010 | 15.183 | 100 | -0.07 % | 4.53 % | 12.77 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,940 | 5,565.94 | 15.15 | 0.050 | 15.2 | 100 | -0.33 % | 4.12 % | 10.99 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,028.6 | 3.6 | 0.010 | 3.61 | 500 | -0.28 % | -2.70 % | -14.29 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.11 | 57.11 | 0.010 | 57.12 | 1 | -0.02 % | -1.43 % | 14.43 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.11 | 57.65 | 0.010 | 57.66 | 1 | -0.02 % | -1.42 % | 14.29 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 86.59 | 72.16 | 0.010 | 72.17 | 1 | -0.01 % | -1.03 % | 10.96 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 86.59 | 72.69 | 0.010 | 72.7 | 1 | -0.01 % | -1.02 % | 10.88 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 86.59 | 73.22 | 0.010 | 73.23 | 1 | -0.01 % | -1.01 % | 10.81 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,688.18 | 26.694 | 0.015 | 26.709 | 100 | -0.06 % | 3.47 % | -10.40 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,006.435 | 39,374.1 | 6.61 | 0.010 | 6.62 | 1,000 | -0.15 % | 1.54 % | 2.48 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.543 | 39,374.1 | 6.74 | 0.010 | 6.75 | 1,000 | -0.15 % | 1.48 % | 4.69 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.