Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.812 | 9.799 | 1.94 | 0.250 | 2.19 | 1 | -11.42 % | 2.65 % | -23.92 % | 4 Feb. 2021 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.811 | 16.382 | 8.03 | 0.010 | 8.04 | 1 | -0.12 % | 2.95 % | 8.81 % | 9 May. 2023 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 12.508 | 0.48 | 0.030 | 0.51 | 10 | -5.88 % | -9.43 % | -17.24 % | 23 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.809 | 33.852 | 2.53 | 0.040 | 2.57 | 10 | -1.56 % | -1.94 % | 4.98 % | 9 Sep. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 7.808 | ― | 4.93 | 0.010 | 4.94 | 1 | -0.20 % | 1.65 % | 13.59 % | 20 Dec. 2022 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 23.642 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 0.65 % | -14.75 % | 20 May. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.76 | 2.105 | 19.57 | ― | ― | 1 | 0.00 % | -0.25 % | 0.77 % | 26 Jun. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.752 | 6.71 | 1.03 | 0.160 | 1.19 | 1 | -13.45 % | -19.53 % | -13.45 % | 29 Nov. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.75 | 2.105 | 6.07 | ― | ― | 1 | 0.00 % | -0.98 % | 2.36 % | 26 Jun. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.745 | 12.508 | 0.47 | 0.030 | 0.5 | 10 | -6.00 % | -7.84 % | -16.07 % | 5 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 4.181 | 3.8 | 0.160 | 3.96 | 1 | -4.04 % | -5.71 % | 1.88 % | 10 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86.59 | 70.94 | 0.010 | 70.95 | 1 | -0.01 % | -1.03 % | 11.17 % | 16 Nov. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.71 | 14.742 | 0.74 | 0.020 | 0.76 | 10 | -2.63 % | 8.82 % | 57.45 % | 17 Apr. 2024 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.7 | 9.799 | 2.37 | 0.250 | 2.62 | 1 | -9.54 % | 2.16 % | -20.47 % | 4 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.1 | 3.96 | 0.010 | 3.97 | 5 | -0.25 % | 1.54 % | -5.71 % | 8 Apr. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | ― | 5.56 | 0.010 | 5.57 | 1 | -0.18 % | 1.28 % | 11.65 % | 20 Dec. 2022 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.626 | 12.913 | 5.27 | 0.190 | 5.46 | 1 | -3.48 % | -9.91 % | -21.34 % | 25 May. 2023 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.1 | 4 | ― | ― | 5 | 0.00 % | 1.78 % | -5.21 % | 6 Apr. 2020 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.6 | 12.913 | 5.47 | 0.060 | 5.53 | 1 | -1.08 % | -7.60 % | -19.08 % | 16 Jun. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.586 | 4.181 | 3.36 | 0.160 | 3.52 | 1 | -4.55 % | -6.67 % | 2.13 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.