Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 223.247 | 4.16 | 0.020 | 4.18 | 10 | -0.48 % | 11.23 % | 51.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 223.247 | 6.27 | 0.020 | 6.29 | 10 | -0.32 % | 7.00 % | 30.35 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 223.247 | 7.39 | 0.020 | 7.41 | 10 | -0.27 % | 6.48 % | 27.19 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 223.247 | 6.39 | 0.020 | 6.41 | 10 | -0.31 % | 7.76 % | 35.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 223.247 | 5.75 | ― | ― | 10 | 0.00 % | 9.73 % | 42.33 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 223.247 | 6.59 | ― | ― | 10 | 0.00 % | 8.57 % | 38.16 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 223.247 | 8.01 | 0.020 | 8.03 | 10 | -0.25 % | 6.37 % | 25.94 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 223.247 | 7.12 | 0.020 | 7.14 | 10 | -0.28 % | 7.72 % | 32.34 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 223.247 | 21.56 | 0.020 | 21.58 | 10 | -0.09 % | -2.44 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 223.247 | 19.15 | 0.020 | 19.17 | 10 | -0.10 % | -2.69 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 223.247 | 16.78 | 0.020 | 16.8 | 10 | -0.12 % | -2.95 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 223.247 | 15.2 | 0.020 | 15.22 | 10 | -0.13 % | -3.74 % | -12.89 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 223.247 | 15.23 | 0.020 | 15.25 | 10 | -0.13 % | -3.18 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 223.247 | 13.7 | 0.020 | 13.72 | 10 | -0.15 % | -3.39 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 223.247 | 13.54 | 0.020 | 13.56 | 10 | -0.15 % | -4.11 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 223.247 | 11.1 | 0.020 | 11.12 | 10 | -0.18 % | -4.72 % | -15.97 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 223.247 | 11.48 | 0.010 | 11.49 | 10 | -0.09 % | -3.69 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 223.247 | 8.47 | 0.030 | 8.5 | 10 | -0.35 % | -6.62 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 223.247 | 8.74 | 0.020 | 8.76 | 10 | -0.23 % | -5.72 % | -18.55 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 223.247 | 9.34 | 0.010 | 9.35 | 10 | -0.11 % | -4.11 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.