Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 145.625 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 7.04 % | ― | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1359218968 | Target | Mini Future | Short | 155.01 | 145.625 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 8.64 % | ― | 26 Jun. 2024 | |
Target Mini Future with ISIN code: CH1362340015 | Target | Mini Future | Short | 150 | 145.625 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | ― | ― | 3 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 11.015 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -1.68 % | 0.24 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.38 | 11.015 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -1.78 % | 0.26 % | 4 Jun. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 11.015 | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | -2.12 % | 0.00 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 11.015 | 3.53 | 0.050 | 3.58 | 10 | -1.40 % | -2.22 % | 0.00 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.72 | 11.015 | 3.19 | 0.050 | 3.24 | 10 | -1.54 % | -2.45 % | 0.31 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 11.015 | 3.01 | 0.050 | 3.06 | 10 | -1.63 % | -2.59 % | 0.00 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 11.015 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -3.08 % | 0.00 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.83 | 11.015 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | -3.50 % | 0.00 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.09 | 11.015 | 2.31 | 0.050 | 2.36 | 10 | -2.12 % | -3.35 % | 0.43 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.37 | 11.015 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -4.05 % | 0.00 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.62 | 11.015 | 1.95 | 0.050 | 2 | 10 | -2.50 % | -4.41 % | 0.00 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.86 | 11.015 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -4.90 % | 4.30 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.9 | 11.015 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -6.10 % | 5.48 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.91 | 11.015 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -9.68 % | 7.69 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.95 | 11.015 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -11.54 % | 6.98 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 11.015 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -18.75 % | 18.18 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 317.5 | 2.54 | ― | ― | 100 | 0.00 % | -6.62 % | 0.00 % | 25 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.