Products
16672 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.86 | 78.61 | 35.8 | 0.010 | 35.81 | 1 | -0.78 % | -4.91 % | -13.13 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.71 | 78.61 | 36.77 | 0.010 | 36.78 | 1 | -0.78 % | -4.81 % | -12.87 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.15 | 78.61 | 37.25 | 0.010 | 37.26 | 1 | -0.75 % | -4.76 % | -12.72 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.52 | 78.61 | 37.79 | 0.010 | 37.8 | 1 | -0.74 % | -4.69 % | -12.56 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.97 | 78.61 | 38.26 | 0.010 | 38.27 | 1 | -0.73 % | -4.66 % | -12.45 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.35 | 78.61 | 38.79 | 0.010 | 38.8 | 1 | -0.72 % | -4.60 % | -12.32 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.78 | 78.61 | 39.28 | 0.010 | 39.29 | 1 | -0.71 % | -4.54 % | -12.18 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.34 | 78.61 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -3.85 % | -11.89 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.2 | 78.61 | 39.78 | 0.010 | 39.79 | 1 | -0.70 % | -4.49 % | -12.05 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.6 | 78.61 | 40.29 | 0.010 | 40.3 | 1 | -0.69 % | -4.44 % | -11.93 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34 | 78.61 | 40.8 | 0.010 | 40.81 | 1 | -0.66 % | -4.38 % | -11.80 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.41 | 78.61 | 41.31 | 0.010 | 41.32 | 1 | -0.65 % | -4.33 % | -11.67 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.81 | 78.61 | 41.82 | 0.010 | 41.83 | 1 | -0.64 % | -4.30 % | -11.57 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.21 | 78.61 | 42.32 | 0.010 | 42.33 | 1 | -0.66 % | -4.28 % | -11.46 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.6 | 78.61 | 42.84 | 0.010 | 42.85 | 1 | -0.65 % | -4.23 % | -11.34 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.01 | 78.61 | 43.35 | 0.010 | 43.36 | 1 | -0.62 % | -4.16 % | -11.22 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.59 | 78.61 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -3.73 % | -11.31 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.41 | 78.61 | 43.86 | 0.010 | 43.87 | 1 | -0.61 % | -4.13 % | -11.12 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.81 | 78.61 | 44.38 | 0.010 | 44.39 | 1 | -0.60 % | -4.08 % | -11.01 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.22 | 78.61 | 44.88 | 0.010 | 44.89 | 1 | -0.60 % | -4.04 % | -10.92 % | 30 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.