Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 724.435 | 979.5 | 2.59 | ― | ― | 100 | 0.00 % | 17.73 % | 23.92 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 646.256 | 979.5 | 3.37 | ― | ― | 100 | 0.00 % | 13.09 % | 17.83 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 585.125 | 979.5 | 3.98 | ― | ― | 100 | 0.00 % | 10.86 % | 14.70 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 529.055 | 979.5 | 4.54 | ― | ― | 100 | 0.00 % | 9.40 % | 12.66 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 473.053 | 979.5 | 5.1 | ― | ― | 100 | 0.00 % | 8.28 % | 11.11 % | 23 Jun. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1344396127 | Siemens | Knock-Out Warrant (open end) | Call | 162.626 | 177.37 | 1.47 | 0.050 | 1.52 | 10 | -3.29 % | -5.16 % | 13.95 % | 22 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 141.835 | 177.37 | 3.48 | 0.050 | 3.53 | 10 | -1.42 % | -2.25 % | 5.78 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 98.505 | 177.37 | 7.69 | 0.050 | 7.74 | 10 | -0.65 % | -0.90 % | 3.08 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.33 | 177.37 | 8.28 | 0.050 | 8.33 | 10 | -0.60 % | -0.96 % | 2.73 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.155 | 177.37 | 8.88 | 0.050 | 8.93 | 10 | -0.56 % | -0.89 % | 2.66 % | 5 Oct. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1355249165 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 50.416 | 53.59 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | -15.38 % | -37.74 % | 28 May. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.34 | 53.59 | 1.12 | 0.030 | 1.15 | 10 | -2.61 % | -5.08 % | -14.50 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.899 | 53.59 | 1.35 | 0.080 | 1.43 | 10 | -5.59 % | -7.53 % | -15.63 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.382 | 53.59 | 1.58 | 0.080 | 1.66 | 10 | -4.82 % | -6.51 % | -13.19 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.866 | 53.59 | 1.84 | 0.080 | 1.92 | 10 | -4.17 % | -5.64 % | -11.54 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.35 | 53.59 | 2.08 | 0.080 | 2.16 | 10 | -3.70 % | -5.02 % | -10.34 % | 17 Apr. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.019 | 17.75 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 52.63 % | ― | 27 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022935 | Sika | Knock-Out Warrant (open end) | Call | 248.258 | 260.25 | 1.25 | ― | ― | 10 | 0.00 % | 48.81 % | -49.19 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022927 | Sika | Knock-Out Warrant (open end) | Call | 243.148 | 260.25 | 1.76 | ― | ― | 10 | 0.00 % | 32.33 % | -40.74 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1315334719 | Sika | Knock-Out Warrant (open end) | Call | 238.88 | 260.25 | 2.18 | ― | ― | 10 | 0.00 % | 24.57 % | -35.69 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.