Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35.42 | 0.24 | ― | ― | 50 | 0.00 % | -4.00 % | -11.11 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.843 | 226.258 | 35.42 | 0.030 | 35.45 | 2.5 | -0.08 % | 9.49 % | 40.22 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.583 | 226.258 | 36.59 | 0.030 | 36.62 | 2.5 | -0.08 % | 9.13 % | 38.49 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.322 | 226.258 | 37.75 | 0.030 | 37.78 | 2.5 | -0.08 % | 8.79 % | 36.87 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.062 | 226.258 | 38.92 | 0.030 | 38.95 | 2.5 | -0.08 % | 8.47 % | 35.42 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.432 | 226.258 | 39.5 | 0.030 | 39.53 | 2.5 | -0.08 % | 8.31 % | 34.72 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.802 | 226.258 | 40.09 | 0.030 | 40.12 | 2.5 | -0.07 % | 8.18 % | 34.08 % | 4 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 189.58 | 260.25 | 1.66 | 0.010 | 1.67 | 50 | -0.60 % | 3.75 % | -13.99 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 11.015 | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | -1.86 % | 0.00 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 11.015 | 3.53 | 0.050 | 3.58 | 10 | -1.40 % | -1.94 % | 0.00 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.881 | 5,565.94 | 15.314 | 0.010 | 15.324 | 100 | -0.07 % | 4.47 % | 12.59 % | 3 Aug. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,680 | 5,565.94 | 17.5 | 0.050 | 17.55 | 100 | -0.28 % | 3.86 % | 9.72 % | 31 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 191.9 | 19.2 | 0.050 | 19.25 | 5 | -0.26 % | 6.67 % | 13.27 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.682 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 15.11 % | 11.89 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.82 | 4.682 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | 14.29 % | 11.26 % | 28 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,850 | 5,565.94 | 16.039 | 0.010 | 16.049 | 100 | -0.06 % | 4.22 % | 12.04 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,820 | 5,565.94 | 16.331 | 0.010 | 16.341 | 100 | -0.06 % | 4.13 % | 11.81 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.737 | 5,565.94 | 15.5 | 0.050 | 15.55 | 100 | -0.32 % | 4.38 % | 11.11 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.723 | 5,565.94 | 15.593 | 0.010 | 15.603 | 100 | -0.06 % | 4.37 % | 12.35 % | 20 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 125.809 | 40.9 | 0.010 | 40.91 | 2.5 | -0.02 % | 0.49 % | 4.34 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.