Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.54 | 14.682 | 7.2 | 0.060 | 7.26 | 1 | -0.83 % | -0.41 % | -11.44 % | 7 Oct. 2022 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 50.15 | 45 | ― | ― | 1 | 0.00 % | -0.99 % | -0.88 % | 11 Oct. 2011 | |
Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.47 | 15.668 | 8.23 | 0.080 | 8.31 | 1 | -0.96 % | 1.35 % | 3.13 % | 4 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.423 | 86.59 | 71.12 | 0.010 | 71.13 | 1 | -0.01 % | -1.03 % | 11.14 % | 11 Nov. 2020 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.36 | 2.105 | 5.66 | ― | ― | 1 | 0.00 % | -1.05 % | 2.54 % | 5 Jul. 2023 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.355 | 13.643 | 6.13 | 0.160 | 6.29 | 1 | -2.54 % | 6.79 % | -16.03 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.31 | 13.643 | 6.43 | 0.030 | 6.46 | 1 | -0.46 % | 8.98 % | -13.69 % | 21 Dec. 2022 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.28 | 14.307 | 0.73 | 0.060 | 0.79 | 10 | -7.59 % | -1.35 % | -15.12 % | 22 Apr. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.275 | 2.105 | 19.08 | ― | ― | 1 | 0.00 % | -0.31 % | 0.74 % | 27 Jun. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.243 | 27.1 | 4.02 | ― | ― | 5 | 0.00 % | 1.77 % | -5.19 % | 26 Mar. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.216 | 12.31 | 4.97 | 0.050 | 5.02 | 1 | -1.00 % | 0.61 % | -1.97 % | 12 Dec. 2019 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.195 | 14.742 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | 4.31 % | 28.72 % | 17 Apr. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.193 | 6.253 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -50.00 % | -25.00 % | 28 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.19 | 14.742 | 0.78 | 0.020 | 0.8 | 10 | -2.50 % | 6.85 % | 52.94 % | 17 Apr. 2024 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.17 | 12.508 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -8.47 % | -15.63 % | 23 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.59 | 71.44 | 0.010 | 71.45 | 1 | -0.01 % | -1.04 % | 11.09 % | 11 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.138 | 12.508 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | -7.14 % | -16.13 % | 6 Jan. 2021 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.31 | 5.3 | 0.050 | 5.35 | 1 | -0.93 % | 0.57 % | -1.67 % | 12 Dec. 2019 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.12 | 33.852 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | -1.50 % | 5.20 % | 23 Oct. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.093 | 15.668 | 8.38 | 0.080 | 8.46 | 1 | -0.95 % | 1.33 % | 3.08 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.