Products
16674 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.22 | 78.96 | 45.14 | 0.010 | 45.15 | 1 | -0.02 % | -3.49 % | -10.40 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.62 | 78.96 | 45.64 | 0.010 | 45.65 | 1 | -0.02 % | -3.47 % | -10.30 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28 | 78.96 | 46.17 | 0.010 | 46.18 | 1 | -0.02 % | -3.43 % | -10.19 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.41 | 78.96 | 46.68 | 0.010 | 46.69 | 1 | -0.02 % | -3.39 % | -10.11 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.8 | 78.96 | 47.19 | 0.010 | 47.2 | 1 | -0.02 % | -3.38 % | -10.03 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.2 | 78.96 | 47.71 | 0.010 | 47.72 | 1 | -0.02 % | -3.34 % | -9.93 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.85 | 78.96 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | -3.22 % | -10.26 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.6 | 78.96 | 48.22 | 0.010 | 48.23 | 1 | -0.02 % | -3.31 % | -9.85 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25 | 78.96 | 48.73 | 0.010 | 48.74 | 1 | -0.02 % | -3.28 % | -9.76 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 24.39 | 78.96 | 49.25 | 0.010 | 49.26 | 1 | -0.02 % | -3.24 % | -9.67 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.78 | 78.96 | 49.77 | 0.010 | 49.78 | 1 | -0.02 % | -3.21 % | -9.59 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.19 | 78.96 | 50.27 | 0.010 | 50.28 | 1 | -0.02 % | -3.20 % | -9.52 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.58 | 78.96 | 50.79 | 0.010 | 50.8 | 1 | -0.02 % | -3.16 % | -9.43 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.96 | 78.96 | 51.32 | 0.010 | 51.33 | 1 | -0.02 % | -3.13 % | -9.34 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.38 | 78.96 | 51.81 | 0.010 | 51.82 | 1 | -0.02 % | -3.12 % | -9.28 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.07 | 78.96 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | -3.16 % | -9.71 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.78 | 78.96 | 52.33 | 0.010 | 52.34 | 1 | -0.02 % | -3.09 % | -9.20 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.15 | 78.96 | 52.87 | 0.010 | 52.88 | 1 | -0.02 % | -3.06 % | -9.13 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.57 | 78.96 | 53.36 | 0.010 | 53.37 | 1 | -0.02 % | -3.05 % | -9.07 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.96 | 78.96 | 53.88 | 0.010 | 53.89 | 1 | -0.02 % | -3.02 % | -8.99 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.