Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 56.998 | 80.56 | 2.37 | ― | ― | 10 | 0.00 % | -0.84 % | -9.20 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,796.639 | 5,565.94 | 15.871 | 0.010 | 15.881 | 100 | -0.06 % | 4.28 % | 12.12 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,831.218 | 39,374.1 | 7.659 | 0.010 | 7.669 | 1,000 | -0.13 % | 1.20 % | 4.18 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,700.541 | 39,374.1 | 7.776 | 0.010 | 7.786 | 1,000 | -0.13 % | 1.17 % | 4.12 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,569.864 | 39,374.1 | 7.893 | 0.010 | 7.903 | 1,000 | -0.13 % | 1.14 % | 4.07 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,439.187 | 39,374.1 | 8.01 | 0.010 | 8.02 | 1,000 | -0.12 % | 1.11 % | 4.01 % | 17 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.682 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | 23.86 % | 17.20 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.416 | 4.682 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | 23.66 % | 17.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.357 | 4.682 | 1.2 | 0.010 | 1.21 | 1 | -0.83 % | 21.21 % | 16.50 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.297 | 4.682 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | 20.19 % | 14.68 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.237 | 4.682 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | 19.09 % | 14.91 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.178 | 4.682 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 18.26 % | 14.29 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.118 | 4.682 | 1.41 | 0.010 | 1.42 | 1 | -0.70 % | 17.50 % | 12.80 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.058 | 4.682 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | 16.67 % | 13.08 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.999 | 4.682 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | 16.03 % | 12.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.939 | 4.682 | 1.57 | 0.010 | 1.58 | 1 | -0.63 % | 14.60 % | 11.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.879 | 4.682 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | 14.79 % | 11.64 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,374.1 | 8.177 | 0.010 | 8.187 | 1,000 | -0.12 % | 1.08 % | 3.99 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,374.1 | 8.294 | 0.010 | 8.304 | 1,000 | -0.12 % | 1.05 % | 3.93 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,374.1 | 8.411 | 0.010 | 8.421 | 1,000 | -0.12 % | 1.03 % | 3.89 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.