Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.071 | 27.1 | 4.07 | 0.010 | 4.08 | 5 | -0.25 % | 1.24 % | -6.00 % | 13 May. 2020 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.06 | 9.799 | 2.97 | 0.250 | 3.22 | 1 | -7.76 % | 2.06 % | -16.81 % | 4 Feb. 2021 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.047 | 12.913 | 5.83 | 0.190 | 6.02 | 1 | -3.16 % | -9.05 % | -19.70 % | 16 Jun. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.018 | 17.203 | 9.2 | 0.020 | 9.22 | 1 | -0.22 % | -5.83 % | 4.19 % | 19 Oct. 2022 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.002 | 8.375 | 1.37 | 0.090 | 1.46 | 1 | -6.16 % | ― | ― | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 8.375 | 1.65 | 0.090 | 1.74 | 1 | -5.17 % | ― | ― | 4 Jul. 2024 | |
Enel Mini Future with ISIN code: CH1362341294 | Enel | Mini Future | Short | 7 | 6.71 | 0.49 | 0.030 | 0.52 | 1 | -5.77 % | ― | ― | 4 Jul. 2024 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.1 | 4.12 | ― | ― | 5 | 0.00 % | 1.98 % | -5.07 % | 26 Mar. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 7 | 2.105 | 18.81 | ― | ― | 1 | 0.00 % | -0.27 % | 0.80 % | 25 Jul. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.993 | 6.71 | 0.3 | 0.160 | 0.46 | 1 | -34.78 % | -44.44 % | -34.78 % | 28 May. 2024 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.99 | 2.105 | 5.27 | ― | ― | 1 | 0.00 % | -0.94 % | 2.93 % | 25 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.84 | 86.59 | 71.64 | 0.010 | 71.65 | 1 | -0.01 % | -1.02 % | 11.05 % | 10 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 6.82 | 15.668 | 8.84 | 0.080 | 8.92 | 1 | -0.90 % | 1.26 % | 2.91 % | 20 May. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.805 | 2.105 | 18.61 | ― | ― | 1 | 0.00 % | -0.32 % | 0.76 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.8 | 2.105 | 5.06 | ― | ― | 1 | 0.00 % | -0.98 % | 2.85 % | 25 Jul. 2023 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.793 | 6.253 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -57.69 % | -35.29 % | 28 May. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.792 | 13.643 | 6.68 | 0.160 | 6.84 | 1 | -2.34 % | 6.37 % | -14.80 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.75 | 13.643 | 6.95 | 0.030 | 6.98 | 1 | -0.43 % | 8.09 % | -12.91 % | 21 Dec. 2022 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.1 | 4.16 | 0.010 | 4.17 | 5 | -0.24 % | 0.97 % | -6.09 % | 8 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.7 | 15.668 | 1.82 | 0.010 | 1.83 | 5 | -0.55 % | 2.82 % | 3.41 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.