Products
16674 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.34 | 78.96 | 54.41 | 0.010 | 54.42 | 1 | -0.02 % | -3.00 % | -8.91 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.75 | 78.96 | 54.91 | 0.010 | 54.92 | 1 | -0.02 % | -2.99 % | -8.85 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.14 | 78.96 | 55.43 | 0.010 | 55.44 | 1 | -0.02 % | -2.96 % | -8.79 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.53 | 78.96 | 55.95 | 0.010 | 55.96 | 1 | -0.02 % | -2.93 % | -8.71 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.26 | 78.96 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -2.94 % | -9.06 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.92 | 78.96 | 56.47 | 0.010 | 56.48 | 1 | -0.02 % | -2.91 % | -8.64 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.32 | 78.96 | 56.98 | 0.010 | 56.99 | 1 | -0.02 % | -2.90 % | -8.58 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.71 | 78.96 | 57.5 | 0.010 | 57.51 | 1 | -0.02 % | -2.87 % | -8.51 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.12 | 78.96 | 58 | 0.010 | 58.01 | 1 | -0.02 % | -2.85 % | -8.46 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.85 | 78.96 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | -2.83 % | -8.76 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.51 | 78.96 | 58.52 | 0.010 | 58.53 | 1 | -0.02 % | -2.82 % | -8.39 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.92 | 78.96 | 59.03 | 0.010 | 59.04 | 1 | -0.02 % | -2.80 % | -8.34 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.3 | 78.96 | 59.56 | 0.010 | 59.57 | 1 | -0.02 % | -2.78 % | -8.27 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.71 | 78.96 | 60.06 | 0.010 | 60.07 | 1 | -0.02 % | -2.77 % | -8.22 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.1 | 78.96 | 60.58 | 0.010 | 60.59 | 1 | -0.02 % | -2.75 % | -8.16 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 10.48 | 78.96 | 61.1 | 0.010 | 61.11 | 1 | -0.02 % | -2.74 % | -8.11 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.88 | 78.96 | 61.62 | 0.010 | 61.63 | 1 | -0.02 % | -2.70 % | -8.04 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.26 | 78.96 | 62.14 | 0.010 | 62.15 | 1 | -0.02 % | -2.69 % | -8.00 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 78.96 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -2.65 % | -8.24 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.65 | 78.96 | 62.66 | 0.010 | 62.67 | 1 | -0.02 % | -2.69 % | -7.95 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.