Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,374.1 | 8.294 | 0.010 | 8.304 | 1,000 | -0.12 % | 1.05 % | 3.93 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,374.1 | 8.411 | 0.010 | 8.421 | 1,000 | -0.12 % | 1.03 % | 3.89 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,374.1 | 8.528 | 0.010 | 8.538 | 1,000 | -0.12 % | 1.01 % | 3.85 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.682 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | 23.86 % | 17.20 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.416 | 4.682 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | 23.66 % | 17.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.357 | 4.682 | 1.2 | 0.010 | 1.21 | 1 | -0.83 % | 21.21 % | 16.50 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.297 | 4.682 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | 20.19 % | 14.68 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.237 | 4.682 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | 19.09 % | 14.91 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.178 | 4.682 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 18.26 % | 14.29 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.118 | 4.682 | 1.41 | 0.010 | 1.42 | 1 | -0.70 % | 17.50 % | 12.80 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.058 | 4.682 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | 16.67 % | 13.08 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.999 | 4.682 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | 16.03 % | 12.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.939 | 4.682 | 1.57 | 0.010 | 1.58 | 1 | -0.63 % | 14.60 % | 11.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.879 | 4.682 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | 14.79 % | 11.64 % | 16 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 63.55 | 171.846 | 10.22 | 0.010 | 10.23 | 10 | -0.10 % | 13.05 % | 2.92 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 14.682 | 10.1 | 0.060 | 10.16 | 1 | -0.59 % | -0.20 % | -8.18 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 125.809 | 40.96 | 0.010 | 40.97 | 2.5 | -0.02 % | 0.49 % | 4.33 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 125.809 | 41.07 | 0.010 | 41.08 | 2.5 | -0.02 % | 0.46 % | 4.29 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.186 | 226.258 | 40.67 | 0.030 | 40.7 | 2.5 | -0.07 % | 8.05 % | 33.48 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.548 | 125.809 | 40.73 | ― | ― | 2.5 | 0.00 % | 0.52 % | 4.36 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.