Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.634 | 27.1 | 4.16 | ― | ― | 5 | 0.00 % | 1.71 % | -5.02 % | 26 Mar. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.631 | 37.017 | 29.53 | 0.070 | 29.6 | 1 | -0.24 % | 2.32 % | 1.34 % | 26 Jul. 2022 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.621 | 2.105 | 18.43 | ― | ― | 1 | 0.00 % | -0.27 % | 0.82 % | 14 Aug. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.593 | 9.799 | 3.13 | 0.250 | 3.38 | 1 | -7.40 % | 1.95 % | -16.09 % | 4 Feb. 2021 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.578 | 12.31 | 5.59 | 0.050 | 5.64 | 1 | -0.89 % | 0.54 % | -1.58 % | 12 Dec. 2019 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.576 | 33.852 | 2.65 | 0.040 | 2.69 | 10 | -1.49 % | -1.85 % | 5.16 % | 21 Oct. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.59 | 71.97 | 0.010 | 71.98 | 1 | -0.01 % | -1.03 % | 11.00 % | 11 Nov. 2020 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.53 | 12.508 | 0.6 | 0.030 | 0.63 | 10 | -4.76 % | -6.25 % | -14.29 % | 23 Mar. 2021 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.53 | 37.017 | 29.97 | 0.130 | 30.1 | 1 | -0.43 % | 2.15 % | 1.11 % | 26 Jul. 2022 | |
Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.47 | 14.682 | 8.2 | 0.060 | 8.26 | 1 | -0.73 % | -0.24 % | -10.09 % | 26 Jul. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.467 | 15.668 | 8.99 | 0.080 | 9.07 | 1 | -0.88 % | 1.24 % | 2.98 % | 5 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.1 | 4.2 | 0.010 | 4.21 | 5 | -0.24 % | 1.20 % | -5.62 % | 8 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.458 | 14.682 | 8 | 0.060 | 8.06 | 1 | -0.74 % | -0.37 % | -10.31 % | 26 Jul. 2022 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.423 | 2.105 | 18.23 | ― | ― | 1 | 0.00 % | -0.27 % | 0.77 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.105 | 4.65 | ― | ― | 1 | 0.00 % | -1.27 % | 3.10 % | 8 Aug. 2023 | |
UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.35 | 27.1 | 4.24 | ― | ― | 5 | 0.00 % | 1.68 % | -4.93 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.257 | 86.59 | 72.16 | 0.010 | 72.17 | 1 | -0.01 % | -1.03 % | 10.96 % | 6 Nov. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.234 | 2.105 | 18.04 | ― | ― | 1 | 0.00 % | -0.28 % | 0.84 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.105 | 4.44 | ― | ― | 1 | 0.00 % | -1.33 % | 3.26 % | 8 Aug. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.17 | 15.668 | 9.45 | 0.080 | 9.53 | 1 | -0.84 % | 1.18 % | 2.83 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.