Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 125.809 | 41.07 | 0.010 | 41.08 | 2.5 | -0.02 % | 0.46 % | 4.29 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 14.682 | 10.1 | 0.060 | 10.16 | 1 | -0.59 % | -0.20 % | -8.18 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 63.55 | 171.846 | 10.22 | 0.010 | 10.23 | 10 | -0.10 % | 13.05 % | 2.92 % | 14 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.168 | 83.11 | 59.27 | 0.010 | 59.28 | 1 | -0.02 % | -1.40 % | 13.85 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.571 | 83.11 | 59.8 | 0.010 | 59.81 | 1 | -0.02 % | -1.40 % | 13.71 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.974 | 83.11 | 60.34 | 0.010 | 60.35 | 1 | -0.02 % | -1.39 % | 13.59 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.377 | 83.11 | 60.87 | 0.010 | 60.88 | 1 | -0.02 % | -1.39 % | 13.44 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.779 | 83.11 | 61.41 | 0.010 | 61.42 | 1 | -0.02 % | -1.38 % | 13.32 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.182 | 83.11 | 61.94 | 0.010 | 61.95 | 1 | -0.02 % | -1.39 % | 13.17 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.11 | 59.74 | 0.010 | 59.75 | 1 | -0.02 % | -1.40 % | 13.73 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.11 | 60.28 | 0.010 | 60.29 | 1 | -0.02 % | -1.39 % | 13.59 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.11 | 60.82 | 0.010 | 60.83 | 1 | -0.02 % | -1.39 % | 13.45 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.11 | 61.35 | 0.010 | 61.36 | 1 | -0.02 % | -1.38 % | 13.32 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.11 | 61.88 | 0.010 | 61.89 | 1 | -0.02 % | -1.39 % | 13.19 % | 13 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 226.258 | 42.33 | 0.030 | 42.36 | 2.5 | -0.07 % | 7.68 % | 31.83 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 226.258 | 42.91 | 0.030 | 42.94 | 2.5 | -0.07 % | 7.54 % | 31.22 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 226.258 | 43.5 | 0.030 | 43.53 | 2.5 | -0.07 % | 7.43 % | 30.71 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 226.258 | 47.6 | 0.030 | 47.63 | 2.5 | -0.06 % | 6.65 % | 27.44 % | 10 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.732 | 125.809 | 41.02 | ― | ― | 2.5 | 0.00 % | 0.49 % | 4.32 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.568 | 125.809 | 41.08 | 0.010 | 41.09 | 2.5 | -0.02 % | 0.46 % | 4.32 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.