Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.384 | 125.809 | 40.79 | 0.010 | 40.8 | 2.5 | -0.02 % | 0.49 % | 4.35 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.221 | 125.809 | 40.85 | ― | ― | 2.5 | 0.00 % | 0.52 % | 4.34 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.057 | 125.809 | 40.91 | 0.010 | 40.92 | 2.5 | -0.02 % | 0.49 % | 4.34 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.891 | 125.809 | 40.89 | 0.010 | 40.9 | 2.5 | -0.02 % | 0.47 % | 4.34 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,764.286 | 5,565.94 | 16.161 | 0.010 | 16.171 | 100 | -0.06 % | 4.18 % | 11.89 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 204.312 | 260.25 | 1.11 | ― | ― | 50 | 0.00 % | 8.82 % | -17.78 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.947 | 11.015 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -1.69 % | 0.00 % | 14 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.11 | 59.74 | 0.010 | 59.75 | 1 | -0.02 % | -1.40 % | 13.73 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.11 | 60.28 | 0.010 | 60.29 | 1 | -0.02 % | -1.39 % | 13.59 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.11 | 60.82 | 0.010 | 60.83 | 1 | -0.02 % | -1.39 % | 13.45 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.11 | 61.35 | 0.010 | 61.36 | 1 | -0.02 % | -1.38 % | 13.32 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.11 | 61.88 | 0.010 | 61.89 | 1 | -0.02 % | -1.39 % | 13.19 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.168 | 83.11 | 59.27 | 0.010 | 59.28 | 1 | -0.02 % | -1.40 % | 13.85 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.571 | 83.11 | 59.8 | 0.010 | 59.81 | 1 | -0.02 % | -1.40 % | 13.71 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.974 | 83.11 | 60.34 | 0.010 | 60.35 | 1 | -0.02 % | -1.39 % | 13.59 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.377 | 83.11 | 60.87 | 0.010 | 60.88 | 1 | -0.02 % | -1.39 % | 13.44 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.779 | 83.11 | 61.41 | 0.010 | 61.42 | 1 | -0.02 % | -1.38 % | 13.32 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.182 | 83.11 | 61.94 | 0.010 | 61.95 | 1 | -0.02 % | -1.39 % | 13.17 % | 13 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 226.258 | 42.33 | 0.030 | 42.36 | 2.5 | -0.07 % | 7.68 % | 31.83 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 226.258 | 42.91 | 0.030 | 42.94 | 2.5 | -0.07 % | 7.54 % | 31.22 % | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.