Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.212 | 51.25 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -9.23 % | -6.35 % | 28 Mar. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.053 | 46.991 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -11.76 % | -35.19 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.033 | 46.991 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -9.15 % | -28.02 % | 27 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8816 | 0.8957 | 0.151 | 0.002 | 0.153 | 0.1 | -1.31 % | -33.77 % | -10.12 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8622 | 0.8957 | 0.342 | 0.002 | 0.344 | 0.1 | -0.58 % | -18.76 % | -5.26 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8336 | 0.8957 | 0.631 | 0.002 | 0.633 | 0.1 | -0.32 % | -10.75 % | -2.62 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.8957 | 0.743 | 0.002 | 0.745 | 0.1 | -0.27 % | -9.17 % | -2.11 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8114 | 0.8957 | 0.853 | 0.002 | 0.855 | 0.1 | -0.23 % | -8.18 % | -1.95 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.8957 | 0.966 | 0.002 | 0.968 | 0.1 | -0.21 % | -7.20 % | -1.53 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.8957 | 1.077 | 0.002 | 1.079 | 0.1 | -0.19 % | -6.51 % | -1.37 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.763 | 0.8957 | 1.337 | 0.002 | 1.339 | 0.1 | -0.15 % | -5.45 % | -1.18 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7056 | 0.8957 | 1.911 | 0.002 | 1.913 | 0.1 | -0.10 % | -3.87 % | -0.78 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0364 | 0.8957 | 1.416 | 0.002 | 1.418 | 0.1 | -0.14 % | 4.50 % | -4.26 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9823 | 0.8957 | 0.875 | 0.002 | 0.877 | 0.1 | -0.23 % | 7.49 % | -6.42 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9255 | 0.8957 | 0.308 | 0.002 | 0.31 | 0.1 | -0.65 % | 25.71 % | -15.15 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9085 | 0.8957 | 0.138 | 0.002 | 0.14 | 0.1 | -1.43 % | 84.00 % | -28.13 % | 10 May. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9899 | 160.768 | 0.269 | 0.001 | 0.27 | 0.1 | -0.37 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.9424 | 160.768 | 0.383 | 0.001 | 0.384 | 0.1 | -0.26 % | -9.88 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.8684 | 160.768 | 0.499 | 0.001 | 0.5 | 0.1 | -0.20 % | -7.76 % | 78.85 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.7762 | 160.768 | 0.616 | 0.001 | 0.617 | 0.1 | -0.16 % | -6.38 % | 54.39 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.