Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.181 | 1.43 | 0.160 | 1.59 | 1 | -10.06 % | -17.34 % | 5.15 % | 28 May. 2024 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.59 | 12.508 | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | -4.17 % | -11.54 % | 17 Nov. 2020 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.181 | 1.62 | 0.160 | 1.78 | 1 | -8.99 % | -16.06 % | 3.85 % | 28 May. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138453639 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.59 | 6.021 | 0.48 | 0.040 | 0.52 | 1 | -7.69 % | 128.57 % | -42.17 % | 14 Oct. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.572 | 4.682 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -25.23 % | -20.95 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.682 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | -23.20 % | -18.64 % | 24 May. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138453142 | Lufthansa | Mini Future | Long | 5.55 | 6.021 | 0.66 | 0.040 | 0.7 | 1 | -5.71 % | 65.00 % | -34.65 % | 14 Oct. 2021 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 15.668 | 10.06 | 0.080 | 10.14 | 1 | -0.79 % | 8.06 % | 2.86 % | 26 Mar. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.473 | 4.682 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -27.45 % | -22.92 % | 24 May. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.472 | 6.021 | 0.59 | 0.040 | 0.63 | 1 | -6.35 % | 78.79 % | -37.23 % | 27 Oct. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.456 | 2.105 | 17.26 | ― | ― | 1 | 0.00 % | -0.75 % | 0.82 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.44 | 2.105 | 3.62 | ― | ― | 1 | 0.00 % | -3.47 % | 4.02 % | 22 Aug. 2023 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.433 | 1.4 | 0.76 | ― | ― | 5.372 | 0.00 % | -3.80 % | -1.30 % | 15 Jun. 2022 | |
Lufthansa Mini Future with ISIN code: CH1138462200 | Lufthansa | Mini Future | Long | 5.42 | 6.021 | 0.79 | 0.040 | 0.83 | 1 | -4.82 % | 51.92 % | -30.09 % | 27 Oct. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.373 | 4.682 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | -30.11 % | -25.29 % | 24 May. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.354 | 6.021 | 0.71 | 0.040 | 0.75 | 1 | -5.33 % | 61.36 % | -32.38 % | 27 Oct. 2021 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.682 | 0.76 | 0.010 | 0.77 | 1 | -1.30 % | -26.92 % | -22.45 % | 29 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86.59 | 73.01 | 0.010 | 73.02 | 1 | -0.01 % | 1.81 % | 10.82 % | 6 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.301 | 12.508 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -4.11 % | -12.50 % | 5 Oct. 2020 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.29 | 6.021 | 0.9 | 0.040 | 0.94 | 1 | -4.26 % | 40.63 % | -28.00 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.