Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 12.407 | 78.96 | 59.21 | 0.010 | 59.22 | 1 | -0.02 % | -2.81 % | -8.32 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.818 | 78.96 | 59.74 | 0.010 | 59.75 | 1 | -0.02 % | -2.77 % | -8.25 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.229 | 78.96 | 60.26 | 0.010 | 60.27 | 1 | -0.02 % | -2.76 % | -8.20 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.646 | 78.96 | 60.77 | 0.010 | 60.78 | 1 | -0.02 % | -2.75 % | -8.15 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.056 | 78.96 | 61.3 | 0.010 | 61.31 | 1 | -0.02 % | -2.71 % | -8.08 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.473 | 78.96 | 61.81 | 0.010 | 61.82 | 1 | -0.02 % | -2.71 % | -8.03 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.902 | 78.96 | 62.32 | 0.010 | 62.33 | 1 | -0.02 % | -2.69 % | -7.97 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.317 | 78.96 | 62.84 | 0.010 | 62.85 | 1 | -0.02 % | -2.66 % | -7.91 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.745 | 78.96 | 63.34 | 0.010 | 63.35 | 1 | -0.02 % | -2.66 % | -7.87 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.155 | 78.96 | 63.87 | 0.010 | 63.88 | 1 | -0.02 % | -2.64 % | -7.81 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.564 | 78.96 | 64.39 | 0.010 | 64.4 | 1 | -0.02 % | -2.62 % | -7.76 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.98 | 78.96 | 64.91 | 0.010 | 64.92 | 1 | -0.02 % | -2.60 % | -7.71 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.394 | 78.96 | 65.43 | 0.010 | 65.44 | 1 | -0.02 % | -2.59 % | -7.66 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.804 | 78.96 | 65.95 | 0.010 | 65.96 | 1 | -0.02 % | -2.57 % | -7.61 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.213 | 78.96 | 66.47 | 0.010 | 66.48 | 1 | -0.02 % | -2.57 % | -7.57 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.628 | 78.96 | 66.99 | 0.010 | 67 | 1 | -0.01 % | -2.55 % | -7.52 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.038 | 78.96 | 67.51 | 0.010 | 67.52 | 1 | -0.01 % | -2.53 % | -7.47 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.447 | 78.96 | 68.04 | 0.010 | 68.05 | 1 | -0.01 % | -2.51 % | -7.42 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.856 | 78.96 | 68.56 | 0.010 | 68.57 | 1 | -0.01 % | -2.50 % | -7.38 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.27 | 78.96 | 69.08 | 0.010 | 69.09 | 1 | -0.01 % | -2.48 % | -7.34 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.