Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.066 | 31.24 | 14.51 | 0.010 | 14.52 | 1 | -0.07 % | 14.25 % | 13.27 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.871 | 31.24 | 14.65 | 0.050 | 14.7 | 1 | -0.34 % | 12.26 % | 8.92 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.27 | 31.24 | 15.22 | 0.010 | 15.23 | 1 | -0.07 % | 13.41 % | 12.57 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.208 | 31.24 | 15.25 | 0.050 | 15.3 | 1 | -0.33 % | 11.72 % | 8.93 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.544 | 31.24 | 15.85 | 0.050 | 15.9 | 1 | -0.31 % | 11.23 % | 8.56 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.474 | 31.24 | 15.93 | 0.010 | 15.94 | 1 | -0.06 % | 12.74 % | 12.03 % | 25 Mar. 2020 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.614 | 68.1 | 1.14 | 0.080 | 1.22 | 10 | -6.56 % | 7.55 % | -31.74 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,960 | 12,028.6 | 0.821 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,950 | 12,028.6 | 0.935 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,940 | 12,028.6 | 1.048 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,916.748 | 12,028.6 | 1.292 | ― | ― | 100 | 0.00 % | 6.51 % | -65.92 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,898.561 | 12,028.6 | 1.46 | ― | ― | 100 | 0.00 % | 5.57 % | -63.21 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,878.46 | 12,028.6 | 1.652 | ― | ― | 100 | 0.00 % | 5.02 % | -60.35 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,858.358 | 12,028.6 | 1.845 | ― | ― | 100 | 0.00 % | 4.65 % | -57.72 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,852.645 | 12,028.6 | 0.35 | ― | ― | 500 | 0.00 % | 9.38 % | -63.54 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,838.257 | 12,028.6 | 2.019 | 0.020 | 2.039 | 100 | -0.98 % | 3.33 % | -55.74 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,824.478 | 12,028.6 | 2.197 | 0.020 | 2.217 | 100 | -0.90 % | 5.57 % | -53.24 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,799.772 | 12,028.6 | 2.437 | 0.020 | 2.457 | 100 | -0.81 % | 5.18 % | -50.64 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,779.612 | 12,028.6 | 2.634 | 0.020 | 2.654 | 100 | -0.75 % | 4.90 % | -48.71 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,759.453 | 12,028.6 | 2.821 | 0.020 | 2.841 | 100 | -0.70 % | 3.48 % | -47.13 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.