Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.7695 | 160.768 | 2.678 | 0.001 | 2.679 | 0.1 | -0.04 % | -0.48 % | 6.35 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.8391 | 160.768 | 1.623 | 0.001 | 1.624 | 0.1 | -0.06 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.6349 | 160.768 | 0.72 | 0.001 | 0.721 | 0.1 | -0.14 % | -2.31 % | -31.36 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.5497 | 160.768 | 0.325 | 0.001 | 0.326 | 0.1 | -0.31 % | -4.69 % | -49.30 % | 23 Apr. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.598 | 14.537 | 2.17 | 0.170 | 2.34 | 1 | -7.26 % | -8.05 % | -42.29 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.826 | 14.537 | 4.86 | 0.170 | 5.03 | 1 | -3.38 % | -3.19 % | -24.30 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.28 | 14.537 | 5.39 | 0.170 | 5.56 | 1 | -3.06 % | -2.71 % | -22.45 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.735 | 14.537 | 5.91 | 0.170 | 6.08 | 1 | -2.80 % | -2.64 % | -20.88 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.189 | 14.537 | 6.44 | 0.170 | 6.61 | 1 | -2.57 % | -2.28 % | -19.50 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.981 | 14.537 | 5.35 | 0.170 | 5.52 | 1 | -3.08 % | -2.01 % | 27.08 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.999 | 14.537 | 3.43 | 0.170 | 3.6 | 1 | -4.72 % | ― | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342482 | VAT Group | Knock-Out Warrant (open end) | Call | 500.078 | 516 | 1.73 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359221632 | VAT Group | Knock-Out Warrant (open end) | Call | 490.606 | 516 | 2.64 | ― | ― | 10 | 0.00 % | 21.66 % | ― | 27 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207334 | VAT Group | Knock-Out Warrant (open end) | Call | 481.657 | 516 | 3.51 | ― | ― | 10 | 0.00 % | 15.84 % | ― | 13 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1355258307 | VAT Group | Knock-Out Warrant (open end) | Call | 471.85 | 516 | 4.46 | ― | ― | 10 | 0.00 % | 11.78 % | ― | 10 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1352652494 | VAT Group | Knock-Out Warrant (open end) | Call | 463.222 | 516 | 5.29 | ― | ― | 10 | 0.00 % | 9.07 % | 79.93 % | 22 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1349288030 | VAT Group | Knock-Out Warrant (open end) | Call | 449.713 | 516 | 6.61 | ― | ― | 10 | 0.00 % | 6.79 % | 55.53 % | 13 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330041067 | VAT Group | Knock-Out Warrant (open end) | Call | 434.203 | 516 | 8.14 | ― | ― | 10 | 0.00 % | 5.17 % | 40.34 % | 8 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022992 | VAT Group | Knock-Out Warrant (open end) | Call | 425.226 | 516 | 9.03 | ― | ― | 10 | 0.00 % | 4.63 % | 34.98 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022984 | VAT Group | Knock-Out Warrant (open end) | Call | 415.005 | 516 | 10.04 | ― | ― | 10 | 0.00 % | 4.04 % | 30.39 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.